Visiomed Group SA (ALVMG) | Historial de Precios y Rendimientos | 2011 - 2025
Visiomed Group SA | Small-cap | Healthcare
Visiomed Group SA | Small-cap | Healthcare
Gráfico de Precios Históricos de Visiomed Group SA
Datos de Precios Históricos de Visiomed Group SA
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | €0,29 | +3,57% | €0,29 | €0,30 | €0,28 | 1,3M |
| 6 oct. 2025 | €0,28 | +3,70% | €0,26 | €0,29 | €0,26 | 1,3M |
| 3 oct. 2025 | €0,27 | 0,00% | €0,28 | €0,28 | €0,26 | 674,9K |
| 2 oct. 2025 | €0,27 | +3,85% | €0,27 | €0,28 | €0,27 | 363,6K |
| 1 oct. 2025 | €0,26 | -7,14% | €0,28 | €0,28 | €0,26 | 654,6K |
| 30 sept. 2025 | €0,28 | +3,70% | €0,27 | €0,28 | €0,26 | 1,4M |
| 29 sept. 2025 | €0,27 | -10,00% | €0,30 | €0,30 | €0,27 | 2,3M |
| 26 sept. 2025 | €0,30 | +11,11% | €0,27 | €0,31 | €0,27 | 4,8M |
| 25 sept. 2025 | €0,27 | +8,00% | €0,26 | €0,28 | €0,26 | 2,7M |
| 24 sept. 2025 | €0,25 | 0,00% | €0,25 | €0,26 | €0,24 | 788,4K |
| 23 sept. 2025 | €0,25 | +4,17% | €0,24 | €0,26 | €0,24 | 2,4M |
| 22 sept. 2025 | €0,24 | +9,09% | €0,23 | €0,24 | €0,22 | 1,9M |
| 19 sept. 2025 | €0,22 | 0,00% | €0,22 | €0,22 | €0,22 | 230,8K |
| 18 sept. 2025 | €0,22 | 0,00% | €0,22 | €0,22 | €0,22 | 413,8K |
| 17 sept. 2025 | €0,22 | 0,00% | €0,22 | €0,22 | €0,22 | 189,9K |
| 16 sept. 2025 | €0,22 | -4,35% | €0,23 | €0,23 | €0,22 | 439,1K |
| 15 sept. 2025 | €0,23 | 0,00% | €0,23 | €0,23 | €0,22 | 234,2K |
| 12 sept. 2025 | €0,23 | 0,00% | €0,23 | €0,23 | €0,22 | 547,2K |
| 11 sept. 2025 | €0,23 | +4,55% | €0,22 | €0,23 | €0,22 | 525,9K |
| 10 sept. 2025 | €0,22 | 0,00% | €0,22 | €0,22 | €0,22 | 274,0K |
| 9 sept. 2025 | €0,22 | +4,76% | €0,22 | €0,22 | €0,21 | 111,5K |
| 8 sept. 2025 | €0,21 | -4,55% | €0,22 | €0,22 | €0,21 | 350,6K |
| 5 sept. 2025 | €0,22 | 0,00% | €0,21 | €0,22 | €0,21 | 83,4K |
| 4 sept. 2025 | €0,22 | 0,00% | €0,21 | €0,22 | €0,21 | 526,9K |
| 3 sept. 2025 | €0,22 | +4,76% | €0,21 | €0,22 | €0,21 | 564,6K |
| 2 sept. 2025 | €0,21 | -4,55% | €0,22 | €0,22 | €0,21 | 856,9K |
| 1 sept. 2025 | €0,22 | -4,35% | €0,22 | €0,23 | €0,22 | 917,9K |
| 29 ago. 2025 | €0,23 | +4,55% | €0,22 | €0,23 | €0,22 | 411,1K |
| 28 ago. 2025 | €0,22 | 0,00% | €0,22 | €0,22 | €0,21 | 732,2K |
| 27 ago. 2025 | €0,22 | -4,35% | €0,23 | €0,23 | €0,22 | 1,0M |
| 26 ago. 2025 | €0,23 | +9,52% | €0,22 | €0,24 | €0,22 | 3,2M |
| 25 ago. 2025 | €0,21 | 0,00% | €0,22 | €0,22 | €0,21 | 412,4K |
| 22 ago. 2025 | €0,21 | 0,00% | €0,21 | €0,22 | €0,21 | 742,1K |
| 21 ago. 2025 | €0,21 | +5,00% | €0,20 | €0,21 | €0,20 | 448,8K |
| 20 ago. 2025 | €0,20 | -4,76% | €0,21 | €0,21 | €0,20 | 532,6K |
| 19 ago. 2025 | €0,21 | +5,00% | €0,20 | €0,21 | €0,20 | 1,2M |
| 18 ago. 2025 | €0,20 | 0,00% | €0,19 | €0,20 | €0,19 | 78,2K |
| 15 ago. 2025 | €0,20 | 0,00% | €0,20 | €0,20 | €0,19 | 189,2K |
| 14 ago. 2025 | €0,20 | 0,00% | €0,20 | €0,20 | €0,19 | 129,9K |
| 13 ago. 2025 | €0,20 | 0,00% | €0,19 | €0,20 | €0,19 | 267,0K |
| 12 ago. 2025 | €0,20 | 0,00% | €0,20 | €0,20 | €0,19 | 551,9K |
| 11 ago. 2025 | €0,20 | +5,26% | €0,19 | €0,20 | €0,19 | 303,5K |
| 8 ago. 2025 | €0,19 | 0,00% | €0,19 | €0,19 | €0,19 | 119,7K |
| 7 ago. 2025 | €0,19 | 0,00% | €0,19 | €0,19 | €0,19 | 127,2K |
| 6 ago. 2025 | €0,19 | 0,00% | €0,19 | €0,19 | €0,19 | 78,4K |
| 5 ago. 2025 | €0,19 | 0,00% | €0,19 | €0,20 | €0,19 | 203,5K |
| 4 ago. 2025 | €0,19 | 0,00% | €0,19 | €0,19 | €0,19 | 108,7K |
| 1 ago. 2025 | €0,19 | -5,00% | €0,20 | €0,20 | €0,19 | 229,7K |
| 31 jul. 2025 | €0,20 | +5,26% | €0,19 | €0,20 | €0,19 | 272,1K |
| 30 jul. 2025 | €0,19 | 0,00% | €0,19 | €0,19 | €0,19 | 207,2K |
| 29 jul. 2025 | €0,19 | 0,00% | €0,18 | €0,19 | €0,18 | 190,5K |
| 28 jul. 2025 | €0,19 | 0,00% | €0,19 | €0,19 | €0,17 | 552,4K |
| 25 jul. 2025 | €0,19 | +5,56% | €0,18 | €0,19 | €0,18 | 278,1K |
| 24 jul. 2025 | €0,18 | -10,00% | €0,19 | €0,19 | €0,18 | 884,4K |
| 23 jul. 2025 | €0,20 | +5,26% | €0,20 | €0,20 | €0,19 | 454,1K |
| 22 jul. 2025 | €0,19 | +5,56% | €0,19 | €0,20 | €0,19 | 1,7M |
| 21 jul. 2025 | €0,18 | 0,00% | €0,18 | €0,18 | €0,18 | 523,3K |
| 18 jul. 2025 | €0,18 | 0,00% | €0,17 | €0,18 | €0,17 | 215,7K |
| 17 jul. 2025 | €0,18 | 0,00% | €0,18 | €0,18 | €0,18 | 108,3K |
| 16 jul. 2025 | €0,18 | 0,00% | €0,18 | €0,18 | €0,17 | 165,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €0,28 | +3,70% | €0,26 | €0,29 | €0,26 | 1,3M |
| 29 sept. 2025 | €0,27 | -10,00% | €0,30 | €0,30 | €0,26 | 5,4M |
| 22 sept. 2025 | €0,30 | +36,36% | €0,23 | €0,31 | €0,22 | 12,7M |
| 15 sept. 2025 | €0,22 | -4,35% | €0,23 | €0,23 | €0,22 | 1,5M |
| 8 sept. 2025 | €0,23 | +4,55% | €0,22 | €0,23 | €0,21 | 1,8M |
| 1 sept. 2025 | €0,22 | -4,35% | €0,22 | €0,23 | €0,21 | 2,9M |
| 25 ago. 2025 | €0,23 | +9,52% | €0,22 | €0,24 | €0,21 | 5,7M |
| 18 ago. 2025 | €0,21 | +5,00% | €0,19 | €0,22 | €0,19 | 3,0M |
| 11 ago. 2025 | €0,20 | +5,26% | €0,19 | €0,20 | €0,19 | 1,4M |
| 4 ago. 2025 | €0,19 | 0,00% | €0,19 | €0,20 | €0,19 | 637,5K |
| 28 jul. 2025 | €0,19 | 0,00% | €0,19 | €0,20 | €0,17 | 1,5M |
| 21 jul. 2025 | €0,19 | +5,56% | €0,18 | €0,20 | €0,18 | 3,8M |
| 14 jul. 2025 | €0,18 | 0,00% | €0,18 | €0,18 | €0,17 | 584,5K |
| 7 jul. 2025 | €0,18 | 0,00% | €0,18 | €0,18 | €0,18 | 731,5K |
| 30 jun. 2025 | €0,18 | +5,88% | €0,17 | €0,18 | €0,17 | 1,3M |
| 23 jun. 2025 | €0,17 | -5,56% | €0,18 | €0,18 | €0,17 | 909,6K |
| 16 jun. 2025 | €0,18 | -5,26% | €0,19 | €0,19 | €0,18 | 1,2M |
| 9 jun. 2025 | €0,19 | +5,56% | €0,18 | €0,19 | €0,17 | 2,2M |
| 2 jun. 2025 | €0,18 | +5,88% | €0,17 | €0,18 | €0,17 | 1,2M |
| 26 may. 2025 | €0,17 | 0,00% | €0,17 | €0,18 | €0,17 | 1,8M |
| 19 may. 2025 | €0,17 | -5,56% | €0,18 | €0,18 | €0,17 | 1,0M |
| 12 may. 2025 | €0,18 | 0,00% | €0,18 | €0,19 | €0,18 | 1,6M |
| 5 may. 2025 | €0,18 | 0,00% | €0,18 | €0,18 | €0,17 | 1,2M |
| 28 abr. 2025 | €0,18 | 0,00% | €0,18 | €0,18 | €0,17 | 2,0M |
| 21 abr. 2025 | €0,18 | 0,00% | €0,18 | €0,18 | €0,18 | 939,6K |
| 14 abr. 2025 | €0,18 | 0,00% | €0,18 | €0,18 | €0,18 | 650,1K |
| 7 abr. 2025 | €0,18 | 0,00% | €0,17 | €0,18 | €0,17 | 2,2M |
| 31 mar. 2025 | €0,18 | -14,29% | €0,21 | €0,21 | €0,17 | 3,0M |
| 24 mar. 2025 | €0,21 | +5,00% | €0,20 | €0,21 | €0,20 | 1,9M |
| 17 mar. 2025 | €0,20 | 0,00% | €0,20 | €0,20 | €0,19 | 1,8M |
| 10 mar. 2025 | €0,20 | 0,00% | €0,20 | €0,20 | €0,19 | 1,7M |
| 3 mar. 2025 | €0,20 | 0,00% | €0,20 | €0,21 | €0,19 | 3,0M |
| 24 feb. 2025 | €0,20 | -4,76% | €0,21 | €0,21 | €0,20 | 1,6M |
| 17 feb. 2025 | €0,21 | +10,53% | €0,19 | €0,21 | €0,19 | 3,3M |
| 10 feb. 2025 | €0,19 | 0,00% | €0,19 | €0,20 | €0,19 | 1,4M |
| 3 feb. 2025 | €0,19 | -5,00% | €0,20 | €0,20 | €0,18 | 2,0M |
| 27 ene. 2025 | €0,20 | 0,00% | €0,20 | €0,20 | €0,20 | 1,9M |
| 20 ene. 2025 | €0,20 | +5,26% | €0,19 | €0,21 | €0,19 | 3,2M |
| 13 ene. 2025 | €0,19 | +5,56% | €0,18 | €0,20 | €0,17 | 3,3M |
| 6 ene. 2025 | €0,18 | 0,00% | €0,17 | €0,18 | €0,17 | 2,0M |
| 30 dic. 2024 | €0,18 | +5,88% | €0,17 | €0,18 | €0,17 | 1,2M |
| 23 dic. 2024 | €0,17 | +6,25% | €0,16 | €0,17 | €0,16 | 858,3K |
| 16 dic. 2024 | €0,16 | 0,00% | €0,16 | €0,16 | €0,15 | 2,2M |
| 9 dic. 2024 | €0,16 | -5,88% | €0,17 | €0,17 | €0,16 | 2,4M |
| 2 dic. 2024 | €0,17 | -5,56% | €0,18 | €0,18 | €0,17 | 1,4M |
| 25 nov. 2024 | €0,18 | +5,88% | €0,17 | €0,18 | €0,17 | 2,7M |
| 18 nov. 2024 | €0,17 | 0,00% | €0,17 | €0,17 | €0,16 | 2,5M |
| 11 nov. 2024 | €0,17 | -5,56% | €0,18 | €0,18 | €0,17 | 2,3M |
| 4 nov. 2024 | €0,18 | 0,00% | €0,18 | €0,19 | €0,17 | 2,4M |
| 28 oct. 2024 | €0,18 | -5,26% | €0,20 | €0,20 | €0,18 | 2,4M |
| 21 oct. 2024 | €0,19 | -9,52% | €0,21 | €0,22 | €0,19 | 3,7M |
| 14 oct. 2024 | €0,21 | -8,70% | €0,23 | €0,23 | €0,21 | 2,4M |
| 7 oct. 2024 | €0,23 | +4,55% | €0,22 | €0,23 | €0,21 | 3,1M |
| 30 sept. 2024 | €0,22 | +4,76% | €0,22 | €0,22 | €0,21 | 4,0M |
| 23 sept. 2024 | €0,21 | +16,67% | €0,18 | €0,25 | €0,17 | 22,2M |
| 16 sept. 2024 | €0,18 | +5,88% | €0,17 | €0,18 | €0,17 | 1,8M |
| 9 sept. 2024 | €0,17 | -5,56% | €0,17 | €0,17 | €0,16 | 1,5M |
| 2 sept. 2024 | €0,18 | +5,88% | €0,17 | €0,18 | €0,17 | 1,6M |
| 26 ago. 2024 | €0,17 | 0,00% | €0,17 | €0,18 | €0,16 | 3,5M |
| 19 ago. 2024 | €0,17 | 0,00% | €0,17 | €0,19 | €0,16 | 6,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €0,28 | 0,00% | €0,28 | €0,29 | €0,26 | 2,9M |
| 1 sept. 2025 | €0,28 | +21,74% | €0,22 | €0,31 | €0,21 | 22,6M |
| 1 ago. 2025 | €0,23 | +15,00% | €0,20 | €0,24 | €0,19 | 11,0M |
| 1 jul. 2025 | €0,20 | +11,11% | €0,18 | €0,20 | €0,17 | 7,5M |
| 1 jun. 2025 | €0,18 | +5,88% | €0,17 | €0,19 | €0,17 | 5,8M |
| 1 may. 2025 | €0,17 | -5,56% | €0,18 | €0,19 | €0,17 | 6,3M |
| 1 abr. 2025 | €0,18 | -14,29% | €0,21 | €0,21 | €0,17 | 7,7M |
| 1 mar. 2025 | €0,21 | +5,00% | €0,20 | €0,21 | €0,19 | 8,6M |
| 1 feb. 2025 | €0,20 | 0,00% | €0,20 | €0,21 | €0,18 | 8,4M |
| 1 ene. 2025 | €0,20 | +11,11% | €0,18 | €0,21 | €0,17 | 10,7M |
| 1 dic. 2024 | €0,18 | 0,00% | €0,18 | €0,18 | €0,15 | 7,8M |
| 1 nov. 2024 | €0,18 | 0,00% | €0,18 | €0,19 | €0,16 | 10,2M |
| 1 oct. 2024 | €0,18 | -14,29% | €0,21 | €0,23 | €0,18 | 14,1M |
| 1 sept. 2024 | €0,21 | +23,53% | €0,17 | €0,25 | €0,16 | 28,4M |
| 1 ago. 2024 | €0,17 | -5,56% | €0,18 | €0,19 | €0,16 | 13,9M |
| 1 jul. 2024 | €0,18 | -5,26% | €0,19 | €0,19 | €0,17 | 14,9M |
| 1 jun. 2024 | €0,19 | +5,56% | €0,18 | €0,20 | €0,16 | 21,7M |
| 1 may. 2024 | €0,18 | -5,26% | €0,19 | €0,21 | €0,17 | 19,2M |
| 1 abr. 2024 | €0,19 | -17,39% | €0,23 | €0,24 | €0,18 | 23,3M |
| 1 mar. 2024 | €0,23 | -11,54% | €0,26 | €0,26 | €0,20 | 16,7M |
| 1 feb. 2024 | €0,26 | +4,00% | €0,26 | €0,28 | €0,22 | 16,5M |
| 1 ene. 2024 | €0,25 | -10,71% | €0,30 | €0,31 | €0,23 | 15,0M |
| 1 dic. 2023 | €0,28 | -17,65% | €0,34 | €0,34 | €0,26 | 11,9M |
| 1 nov. 2023 | €0,34 | +36,00% | €0,26 | €0,34 | €0,25 | 28,5M |
| 1 oct. 2023 | €0,25 | -32,43% | €0,37 | €0,38 | €0,23 | 21,2M |
| 1 sept. 2023 | €0,37 | -9,76% | €0,41 | €0,42 | €0,35 | 21,5M |
| 1 ago. 2023 | €0,41 | -10,87% | €0,46 | €0,48 | €0,31 | 49,3M |
| 1 jul. 2023 | €0,46 | -6,12% | €0,49 | €0,53 | €0,45 | 21,9M |
| 1 jun. 2023 | €0,49 | +2,08% | €0,48 | €0,59 | €0,46 | 58,1M |
| 1 may. 2023 | €0,48 | +17,07% | €0,41 | €0,49 | €0,39 | 22,2M |
| 1 abr. 2023 | €0,41 | -10,87% | €0,44 | €0,46 | €0,39 | 32,1M |
| 1 mar. 2023 | €0,46 | +35,29% | €0,33 | €0,47 | €0,29 | 55,8M |
| 1 feb. 2023 | €0,34 | -8,11% | €0,37 | €0,40 | €0,29 | 30,1M |
| 1 ene. 2023 | €0,37 | -9,76% | €0,41 | €0,43 | €0,31 | 40,7M |
| 1 dic. 2022 | €0,41 | -6,82% | €0,44 | €0,51 | €0,39 | 25,2M |
| 1 nov. 2022 | €0,44 | 0,00% | €0,44 | €0,48 | €0,40 | 25,4M |
| 1 oct. 2022 | €0,44 | +2,33% | €0,44 | €0,51 | €0,38 | 59,9M |
| 1 sept. 2022 | €0,43 | +16,22% | €0,39 | €0,57 | €0,36 | 114,4M |
| 1 ago. 2022 | €0,37 | +85,00% | €0,21 | €0,43 | €0,20 | 171,6M |
| 1 jul. 2022 | €0,20 | 0,00% | €0,20 | €0,23 | €0,19 | 41,5M |
| 1 jun. 2022 | €0,20 | +11,11% | €0,18 | €0,22 | €0,16 | 40,5M |
| 1 may. 2022 | €0,18 | -10,00% | €0,20 | €0,21 | €0,17 | 37,0M |
| 1 abr. 2022 | €0,20 | -13,04% | €0,23 | €0,25 | €0,18 | 44,3M |
| 1 mar. 2022 | €0,23 | +27,78% | €0,19 | €0,33 | €0,15 | 156,3M |
| 1 feb. 2022 | €0,18 | -18,18% | €0,23 | €0,25 | €0,15 | 110,3M |
| 1 ene. 2022 | €0,22 | +144,44% | €0,10 | €0,34 | €0,08 | 330,4M |
| 1 dic. 2021 | €0,09 | -10,00% | €0,12 | €0,12 | €0,08 | 52,2M |
| 1 nov. 2021 | €0,10 | -9,09% | €0,11 | €0,12 | €0,10 | 33,8M |
| 1 oct. 2021 | €0,11 | -35,29% | €0,16 | €0,16 | €0,11 | 40,7M |
| 1 sept. 2021 | €0,17 | +6,25% | €0,16 | €0,21 | €0,15 | 59,2M |
| 1 ago. 2021 | €0,16 | -15,79% | €0,19 | €0,23 | €0,15 | 57,0M |
| 1 jul. 2021 | €0,19 | -26,92% | €0,27 | €0,46 | €0,17 | 90,7M |
| 1 jun. 2021 | €0,26 | -29,73% | €0,38 | €0,45 | €0,26 | 17,0M |
| 1 may. 2021 | €0,37 | -15,91% | €0,44 | €0,65 | €0,37 | 17,1M |
| 1 abr. 2021 | €0,44 | -22,81% | €0,57 | €0,58 | €0,41 | 10,8M |
| 1 mar. 2021 | €0,57 | -12,31% | €0,65 | €0,77 | €0,56 | 21,5M |
| 1 feb. 2021 | €0,65 | -20,73% | €0,82 | €0,86 | €0,59 | 13,8M |
| 1 ene. 2021 | €0,82 | -6,82% | €0,89 | €1,16 | €0,81 | 21,7M |
| 1 dic. 2020 | €0,88 | -13,73% | €1,01 | €1,09 | €0,86 | 14,4M |
| 1 nov. 2020 | €1,02 | -19,69% | €1,31 | €1,42 | €0,70 | 47,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €0,28 | +55,56% | €0,18 | €0,31 | €0,17 | 91,7M |
| 2024 | €0,18 | -35,71% | €0,30 | €0,31 | €0,15 | 201,6M |
| 2023 | €0,28 | -31,71% | €0,41 | €0,59 | €0,23 | 393,2M |
| 2022 | €0,41 | +355,56% | €0,10 | €0,57 | €0,08 | 1,2B |
| 2021 | €0,09 | -89,77% | €0,89 | €1,16 | €0,08 | 435,6M |
| 2020 | €0,88 | -2,22% | €0,02 | €2,71 | €0,02 | 558,7M |
| 2019 | €0,90 | -73,68% | €0,09 | €4,20 | €0,01 | 484,3M |
| 2018 | €3,42 | -85,96% | €0,61 | €29,37 | €0,04 | 133,6M |
| 2017 | €24,36 | -55,06% | €1,46 | €89,32 | €0,51 | 36,7M |
| 2016 | €54,21 | -59,03% | €3,40 | €148,78 | €1,13 | 24,5M |
| 2015 | €132,31 | -6,89% | €3,58 | €156,19 | €1,52 | 26,9M |
| 2014 | €142,10 | +202,02% | €1,18 | €173,86 | €1,12 | 8,6M |
| 2013 | €47,05 | -47,88% | €2,26 | €102,21 | €1,10 | 230,0K |
| 2012 | €90,27 | +2.869,41% | €3,04 | €138,04 | €1,68 | 354,4K |
| 2011 | €3,04 | 0,00% | €4,78 | €4,87 | €2,27 | 358,1K |
Cómo se Comportó Visiomed Group SA Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Visiomed Group SA VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Visiomed Group SA | 21,74 % | -40,43 % | -69,23 % | -82,05 % | -90,64 % | -90,64 % | |
| EssilorLuxottica | 34,67 % | 89,29 % | 132,76 % | 163,93 % | 310,93 % | 310,93 % | |
| Sartorius Stedim | 9,21 % | -41,21 % | -36,06 % | 340,06 % | 2.012,77 % | 2.012,77 % | |
| Crossject S.A | -11,30 % | -33,98 % | -31,54 % | -52,45 % | -82,32 % | -82,32 % | |
| Bonyf N.V | -18,87 % | 7,50 % | 3,20 % | 3,20 % | 3,20 % | 3,20 % | |
| Spineway S.A | 8,33 % | 8,33 % | 8,33 % | 8,33 % | 8,33 % | 8,33 % | |
| CAC 40 | Market | 7,16 % | 37,75 % | 63,37 % | 71,90 % | 114,75 % | 78,45 % |
Calcule sus Rendimientos de Inversión en Visiomed Group SA
Análisis de Rendimiento de Inversión a Largo Plazo
Visiomed Group SA stock price in Oct 2015 was €1,56, A €1.000,00 lump sum investment in Visiomed Group SA made 10 years ago would be worth approximately €185,90 today, representing a negative return of -81,41 %. This translates to an annualized return (CAGR) of -15,48 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
€1.000,00
Valor Actual
€185,90
Rendimiento Total
-81,41 %
Rendimiento Anual (TCAC)
-15,48 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Visiomed Group SA (ALVMG) durante los últimos 12 meses?
Durante los últimos 12 meses, Visiomed Group SA ha entregado un rendimiento total de 21,7%.
- Máximo de 52 semanas alcanzó 0,31 EUR el September 26, 2025.
- Mínimo de 52 semanas tocó 0,15 EUR el December 16, 2024.
- Precio Actual cotizando a 0,29 EUR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Visiomed Group SA (ALVMG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Visiomed Group SA (alvmg) habría crecido a aproximadamente 3 077,00 EUR al October 7, 2025, representando un rendimiento total de -69,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -21,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Visiomed Group SA con el sector Healthcare?
Visiomed Group SA (alvmg) ha entregado un rendimiento anualizado de -15,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Visiomed Group SA habría crecido a 1 795,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Visiomed Group SA?
Visiomed Group SA (alvmg) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 21,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Visiomed Group SA ha logrado históricamente?
Visiomed Group SA (alvmg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+21,7%)
Rendimientos negativos: 3 years (-40,4%), 5 years (-69,2%), 10 years (-82,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.