Arcadis N.V (ARCAD) | Historial de Precios y Rendimientos | 1998 - 2025
Arcadis N.V. | Large-cap | Industrials
Arcadis N.V. | Large-cap | Industrials
Gráfico de Precios Históricos de Arcadis N.V
Datos de Precios Históricos de Arcadis N.V
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | €44,14 | +0,64% | €44,00 | €44,72 | €43,98 | 253,4K |
| 22 sept. 2025 | €43,86 | +0,18% | €43,98 | €44,20 | €43,30 | 195,5K |
| 19 sept. 2025 | €43,78 | -0,91% | €44,00 | €44,28 | €43,64 | 418,9K |
| 18 sept. 2025 | €44,18 | +2,46% | €43,30 | €44,66 | €43,10 | 201,2K |
| 17 sept. 2025 | €43,12 | +0,42% | €42,90 | €43,16 | €42,44 | 211,5K |
| 16 sept. 2025 | €42,94 | -2,05% | €43,84 | €44,08 | €42,94 | 267,1K |
| 15 sept. 2025 | €43,84 | +3,64% | €42,36 | €44,40 | €42,34 | 221,9K |
| 12 sept. 2025 | €42,30 | +1,59% | €41,80 | €42,68 | €41,76 | 180,2K |
| 11 sept. 2025 | €41,64 | +1,86% | €40,88 | €41,64 | €40,82 | 125,1K |
| 10 sept. 2025 | €40,88 | -0,10% | €40,88 | €41,30 | €40,42 | 124,9K |
| 9 sept. 2025 | €40,92 | +0,05% | €41,00 | €41,38 | €40,68 | 129,6K |
| 8 sept. 2025 | €40,90 | +2,51% | €40,08 | €40,90 | €40,02 | 102,6K |
| 5 sept. 2025 | €39,90 | +0,96% | €39,68 | €40,26 | €39,50 | 112,0K |
| 4 sept. 2025 | €39,52 | +1,02% | €39,16 | €39,64 | €39,16 | 84,8K |
| 3 sept. 2025 | €39,12 | +1,14% | €38,76 | €39,14 | €38,44 | 122,0K |
| 2 sept. 2025 | €38,68 | -0,67% | €38,94 | €39,08 | €38,54 | 148,2K |
| 1 sept. 2025 | €38,94 | -1,22% | €39,38 | €39,42 | €38,86 | 97,1K |
| 29 ago. 2025 | €39,42 | -1,50% | €39,84 | €39,96 | €39,28 | 152,8K |
| 28 ago. 2025 | €40,02 | -0,30% | €40,12 | €40,48 | €39,80 | 103,9K |
| 27 ago. 2025 | €40,14 | -0,84% | €40,42 | €40,56 | €39,78 | 112,4K |
| 26 ago. 2025 | €40,48 | -1,65% | €41,16 | €41,20 | €40,48 | 145,6K |
| 25 ago. 2025 | €41,16 | -0,44% | €41,28 | €41,42 | €41,04 | 51,4K |
| 22 ago. 2025 | €41,34 | +2,12% | €40,50 | €41,42 | €40,44 | 76,9K |
| 21 ago. 2025 | €40,48 | -1,03% | €40,80 | €40,82 | €40,30 | 68,5K |
| 20 ago. 2025 | €40,90 | -0,63% | €41,00 | €41,38 | €40,84 | 92,6K |
| 19 ago. 2025 | €41,16 | +1,43% | €40,62 | €41,36 | €40,62 | 74,3K |
| 18 ago. 2025 | €40,58 | +0,25% | €40,40 | €40,72 | €40,28 | 108,0K |
| 15 ago. 2025 | €40,48 | +0,10% | €40,64 | €40,96 | €40,42 | 70,0K |
| 14 ago. 2025 | €40,44 | -0,10% | €40,48 | €40,60 | €40,10 | 95,5K |
| 13 ago. 2025 | €40,48 | -1,27% | €41,32 | €41,32 | €40,46 | 103,4K |
| 12 ago. 2025 | €41,00 | -0,39% | €41,36 | €41,52 | €41,00 | 130,9K |
| 11 ago. 2025 | €41,16 | -1,06% | €41,80 | €41,80 | €41,00 | 101,3K |
| 8 ago. 2025 | €41,60 | +1,27% | €41,20 | €41,66 | €40,96 | 106,4K |
| 7 ago. 2025 | €41,08 | -0,53% | €41,20 | €41,36 | €40,44 | 160,3K |
| 6 ago. 2025 | €41,30 | -2,27% | €42,38 | €42,46 | €41,14 | 134,4K |
| 5 ago. 2025 | €42,26 | +1,15% | €42,12 | €42,78 | €41,76 | 152,3K |
| 4 ago. 2025 | €41,78 | -0,52% | €41,96 | €42,30 | €41,20 | 151,2K |
| 1 ago. 2025 | €42,00 | -3,98% | €43,32 | €43,94 | €41,80 | 265,0K |
| 31 jul. 2025 | €43,74 | +4,04% | €45,08 | €45,22 | €42,82 | 383,5K |
| 30 jul. 2025 | €42,04 | -1,59% | €42,72 | €43,08 | €41,88 | 172,1K |
| 29 jul. 2025 | €42,72 | 0,00% | €42,70 | €43,20 | €42,52 | 86,4K |
| 28 jul. 2025 | €42,72 | +0,28% | €43,50 | €43,84 | €42,72 | 126,0K |
| 25 jul. 2025 | €42,60 | -0,09% | €42,50 | €42,60 | €42,08 | 64,5K |
| 24 jul. 2025 | €42,64 | +0,52% | €42,64 | €42,88 | €42,32 | 81,0K |
| 23 jul. 2025 | €42,42 | +0,24% | €42,86 | €42,86 | €42,24 | 107,4K |
| 22 jul. 2025 | €42,32 | -0,84% | €42,62 | €42,72 | €42,08 | 92,8K |
| 21 jul. 2025 | €42,68 | +0,14% | €42,72 | €43,10 | €42,54 | 110,5K |
| 18 jul. 2025 | €42,62 | -1,75% | €43,68 | €43,70 | €42,36 | 208,8K |
| 17 jul. 2025 | €43,38 | +3,78% | €42,36 | €43,52 | €42,34 | 198,6K |
| 16 jul. 2025 | €41,80 | -1,14% | €42,24 | €42,34 | €41,80 | 105,9K |
| 15 jul. 2025 | €42,28 | +0,24% | €42,34 | €42,84 | €42,14 | 98,2K |
| 14 jul. 2025 | €42,18 | -0,19% | €41,94 | €42,20 | €41,64 | 80,5K |
| 11 jul. 2025 | €42,26 | +0,28% | €42,00 | €42,58 | €42,00 | 164,5K |
| 10 jul. 2025 | €42,14 | +2,68% | €41,14 | €42,14 | €41,14 | 130,4K |
| 9 jul. 2025 | €41,04 | -0,92% | €41,50 | €41,50 | €41,02 | 82,4K |
| 8 jul. 2025 | €41,42 | +1,92% | €40,66 | €41,42 | €40,62 | 122,8K |
| 7 jul. 2025 | €40,64 | -0,93% | €40,86 | €40,88 | €40,44 | 99,5K |
| 4 jul. 2025 | €41,02 | -0,29% | €40,90 | €41,04 | €40,72 | 75,7K |
| 3 jul. 2025 | €41,14 | -0,29% | €41,58 | €41,66 | €40,82 | 97,8K |
| 2 jul. 2025 | €41,26 | -0,29% | €41,36 | €41,40 | €40,74 | 145,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | €44,14 | +0,82% | €43,98 | €44,72 | €43,30 | 448,9K |
| 15 sept. 2025 | €43,78 | +3,50% | €42,36 | €44,66 | €42,34 | 1,3M |
| 8 sept. 2025 | €42,30 | +6,02% | €40,08 | €42,68 | €40,02 | 662,3K |
| 1 sept. 2025 | €39,90 | +1,22% | €39,38 | €40,26 | €38,44 | 564,2K |
| 25 ago. 2025 | €39,42 | -4,64% | €41,28 | €41,42 | €39,28 | 566,0K |
| 18 ago. 2025 | €41,34 | +2,12% | €40,40 | €41,42 | €40,28 | 420,4K |
| 11 ago. 2025 | €40,48 | -2,69% | €41,80 | €41,80 | €40,10 | 501,1K |
| 4 ago. 2025 | €41,60 | -0,95% | €41,96 | €42,78 | €40,44 | 704,6K |
| 28 jul. 2025 | €42,00 | -1,41% | €43,50 | €45,22 | €41,80 | 1,0M |
| 21 jul. 2025 | €42,60 | -0,05% | €42,72 | €43,10 | €42,08 | 456,2K |
| 14 jul. 2025 | €42,62 | +0,85% | €41,94 | €43,70 | €41,64 | 691,9K |
| 7 jul. 2025 | €42,26 | +3,02% | €40,86 | €42,58 | €40,44 | 599,6K |
| 30 jun. 2025 | €41,02 | -2,01% | €42,04 | €42,14 | €40,72 | 640,5K |
| 23 jun. 2025 | €41,86 | -2,70% | €42,72 | €43,86 | €38,88 | 887,7K |
| 16 jun. 2025 | €43,02 | -3,80% | €44,60 | €45,04 | €42,74 | 610,0K |
| 9 jun. 2025 | €44,72 | +0,40% | €44,66 | €45,64 | €44,26 | 474,5K |
| 2 jun. 2025 | €44,54 | -2,07% | €45,02 | €45,14 | €43,74 | 691,1K |
| 26 may. 2025 | €45,48 | +1,02% | €45,36 | €46,32 | €45,08 | 583,9K |
| 19 may. 2025 | €45,02 | -2,60% | €46,08 | €46,30 | €44,10 | 685,8K |
| 12 may. 2025 | €46,22 | +1,27% | €45,90 | €47,18 | €45,90 | 638,9K |
| 5 may. 2025 | €45,64 | +5,70% | €43,12 | €46,34 | €42,14 | 711,2K |
| 28 abr. 2025 | €43,18 | +4,75% | €41,30 | €43,24 | €41,06 | 458,9K |
| 21 abr. 2025 | €41,22 | +1,03% | €40,76 | €41,44 | €39,40 | 676,3K |
| 14 abr. 2025 | €40,80 | -7,73% | €45,26 | €45,42 | €40,00 | 884,2K |
| 7 abr. 2025 | €44,22 | -0,23% | €42,00 | €46,24 | €41,24 | 946,3K |
| 31 mar. 2025 | €44,32 | -7,90% | €47,64 | €47,64 | €43,80 | 834,3K |
| 24 mar. 2025 | €48,12 | -1,72% | €49,20 | €49,36 | €47,04 | 585,6K |
| 17 mar. 2025 | €48,96 | +4,93% | €46,56 | €49,90 | €46,56 | 1,2M |
| 10 mar. 2025 | €46,66 | -0,47% | €47,00 | €47,22 | €45,68 | 830,1K |
| 3 mar. 2025 | €46,88 | -1,64% | €47,54 | €48,34 | €46,00 | 888,1K |
| 24 feb. 2025 | €47,66 | -3,68% | €49,48 | €49,62 | €47,66 | 1,0M |
| 17 feb. 2025 | €49,48 | -5,30% | €52,10 | €52,80 | €49,36 | 801,2K |
| 10 feb. 2025 | €52,25 | -4,04% | €54,40 | €54,80 | €50,20 | 972,4K |
| 3 feb. 2025 | €54,45 | -1,45% | €54,00 | €54,50 | €52,85 | 580,7K |
| 27 ene. 2025 | €55,25 | +0,27% | €54,55 | €55,40 | €54,15 | 647,9K |
| 20 ene. 2025 | €55,10 | -1,52% | €56,10 | €56,65 | €54,65 | 597,6K |
| 13 ene. 2025 | €55,95 | +2,19% | €54,60 | €56,40 | €53,35 | 908,5K |
| 6 ene. 2025 | €54,75 | -7,05% | €59,05 | €59,40 | €54,10 | 974,8K |
| 30 dic. 2024 | €58,90 | +0,34% | €58,65 | €59,10 | €58,00 | 246,2K |
| 23 dic. 2024 | €58,70 | 0,00% | €58,45 | €58,95 | €58,10 | 194,6K |
| 16 dic. 2024 | €58,70 | -3,22% | €60,60 | €60,95 | €58,00 | 949,8K |
| 9 dic. 2024 | €60,65 | -4,71% | €63,75 | €63,75 | €60,65 | 631,9K |
| 2 dic. 2024 | €63,65 | +1,92% | €63,10 | €64,65 | €62,25 | 557,4K |
| 25 nov. 2024 | €62,45 | +0,40% | €62,35 | €62,70 | €61,40 | 658,3K |
| 18 nov. 2024 | €62,20 | -1,19% | €62,95 | €63,45 | €60,85 | 616,0K |
| 11 nov. 2024 | €62,95 | -3,30% | €65,25 | €66,85 | €62,75 | 691,9K |
| 4 nov. 2024 | €65,10 | +0,62% | €64,50 | €66,85 | €64,20 | 677,3K |
| 28 oct. 2024 | €64,70 | +1,01% | €64,05 | €65,35 | €62,95 | 727,6K |
| 21 oct. 2024 | €64,05 | -3,03% | €66,00 | €66,15 | €63,65 | 555,0K |
| 14 oct. 2024 | €66,05 | +2,96% | €64,05 | €66,30 | €63,95 | 959,2K |
| 7 oct. 2024 | €64,15 | -0,23% | €64,60 | €64,90 | €63,20 | 836,7K |
| 30 sept. 2024 | €64,30 | +4,05% | €61,55 | €64,35 | €61,30 | 857,3K |
| 23 sept. 2024 | €61,80 | -2,52% | €63,35 | €64,45 | €61,25 | 1,5M |
| 16 sept. 2024 | €63,40 | -2,69% | €65,10 | €65,35 | €61,80 | 1,9M |
| 9 sept. 2024 | €65,15 | +2,04% | €64,10 | €65,45 | €63,95 | 811,0K |
| 2 sept. 2024 | €63,85 | -3,70% | €66,65 | €66,65 | €63,65 | 953,4K |
| 26 ago. 2024 | €66,30 | +3,59% | €63,95 | €66,40 | €63,50 | 1,2M |
| 19 ago. 2024 | €64,00 | +1,59% | €62,75 | €64,05 | €62,50 | 538,5K |
| 12 ago. 2024 | €63,00 | +1,61% | €62,10 | €63,70 | €61,95 | 1,3M |
| 5 ago. 2024 | €62,00 | -1,27% | €61,15 | €62,95 | €59,90 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | €44,14 | +11,97% | €39,38 | €44,72 | €38,44 | 3,0M |
| 1 ago. 2025 | €39,42 | -9,88% | €43,32 | €43,94 | €39,28 | 2,5M |
| 1 jul. 2025 | €43,74 | +6,17% | €41,26 | €45,22 | €40,44 | 3,0M |
| 1 jun. 2025 | €41,20 | -9,41% | €45,02 | €45,64 | €38,88 | 2,8M |
| 1 may. 2025 | €45,48 | +6,76% | €42,96 | €47,18 | €42,14 | 2,7M |
| 1 abr. 2025 | €42,60 | -9,36% | €47,22 | €47,34 | €39,40 | 3,5M |
| 1 mar. 2025 | €47,00 | -1,38% | €47,54 | €49,90 | €45,68 | 3,7M |
| 1 feb. 2025 | €47,66 | -13,74% | €54,00 | €54,80 | €47,66 | 3,4M |
| 1 ene. 2025 | €55,25 | -6,04% | €58,95 | €59,40 | €53,35 | 3,3M |
| 1 dic. 2024 | €58,80 | -5,84% | €63,10 | €64,65 | €58,00 | 2,4M |
| 1 nov. 2024 | €62,45 | -1,89% | €63,75 | €66,85 | €60,85 | 2,8M |
| 1 oct. 2024 | €63,65 | +2,33% | €62,25 | €66,30 | €62,00 | 3,6M |
| 1 sept. 2024 | €62,20 | -6,18% | €66,65 | €66,65 | €61,25 | 5,3M |
| 1 ago. 2024 | €66,30 | +0,53% | €65,75 | €66,40 | €59,90 | 4,8M |
| 1 jul. 2024 | €65,95 | +11,50% | €59,65 | €66,25 | €58,80 | 5,6M |
| 1 jun. 2024 | €59,15 | -1,50% | €60,65 | €62,70 | €57,15 | 5,3M |
| 1 may. 2024 | €60,05 | +3,27% | €58,15 | €62,50 | €58,15 | 4,2M |
| 1 abr. 2024 | €58,15 | +2,47% | €56,95 | €61,60 | €56,80 | 4,6M |
| 1 mar. 2024 | €56,75 | +5,29% | €54,05 | €57,90 | €54,00 | 2,4M |
| 1 feb. 2024 | €53,90 | +5,79% | €50,80 | €54,30 | €47,72 | 3,0M |
| 1 ene. 2024 | €50,95 | +4,32% | €49,20 | €51,45 | €46,88 | 2,7M |
| 1 dic. 2023 | €48,84 | +6,04% | €46,24 | €49,32 | €45,74 | 2,5M |
| 1 nov. 2023 | €46,06 | +15,38% | €39,90 | €46,74 | €39,76 | 4,2M |
| 1 oct. 2023 | €39,92 | -6,29% | €42,72 | €42,74 | €37,24 | 3,7M |
| 1 sept. 2023 | €42,60 | -1,48% | €43,20 | €43,46 | €41,38 | 2,7M |
| 1 ago. 2023 | €43,24 | +8,37% | €39,60 | €43,50 | €39,20 | 2,5M |
| 1 jul. 2023 | €39,90 | +4,23% | €38,26 | €40,30 | €37,54 | 2,5M |
| 1 jun. 2023 | €38,28 | +0,90% | €38,20 | €40,16 | €36,86 | 4,0M |
| 1 may. 2023 | €37,94 | +1,28% | €37,44 | €41,46 | €36,98 | 3,8M |
| 1 abr. 2023 | €37,46 | -0,79% | €37,98 | €38,88 | €36,26 | 2,6M |
| 1 mar. 2023 | €37,76 | -3,67% | €39,32 | €40,12 | €35,84 | 2,6M |
| 1 feb. 2023 | €39,20 | -1,31% | €39,68 | €43,70 | €38,96 | 2,1M |
| 1 ene. 2023 | €39,72 | +8,23% | €37,00 | €40,96 | €36,78 | 1,6M |
| 1 dic. 2022 | €36,70 | -4,63% | €39,02 | €39,30 | €36,28 | 1,8M |
| 1 nov. 2022 | €38,48 | +11,93% | €35,00 | €39,08 | €33,62 | 2,0M |
| 1 oct. 2022 | €34,38 | +2,32% | €33,06 | €35,52 | €31,90 | 2,8M |
| 1 sept. 2022 | €33,60 | +5,59% | €31,80 | €35,26 | €31,02 | 2,3M |
| 1 ago. 2022 | €31,82 | -11,51% | €36,00 | €36,00 | €31,72 | 2,3M |
| 1 jul. 2022 | €35,96 | +12,02% | €31,94 | €37,90 | €31,56 | 3,0M |
| 1 jun. 2022 | €32,10 | -13,06% | €37,34 | €38,30 | €30,84 | 2,7M |
| 1 may. 2022 | €36,92 | -7,52% | €39,30 | €40,42 | €34,94 | 2,5M |
| 1 abr. 2022 | €39,92 | -2,40% | €41,08 | €41,86 | €38,14 | 2,1M |
| 1 mar. 2022 | €40,90 | +0,64% | €40,54 | €42,74 | €33,90 | 3,4M |
| 1 feb. 2022 | €40,64 | +4,85% | €39,02 | €43,32 | €37,62 | 3,5M |
| 1 ene. 2022 | €38,76 | -8,46% | €42,54 | €43,10 | €35,82 | 2,4M |
| 1 dic. 2021 | €42,34 | +7,74% | €39,60 | €42,56 | €38,74 | 2,7M |
| 1 nov. 2021 | €39,30 | -6,87% | €42,46 | €42,90 | €38,16 | 3,0M |
| 1 oct. 2021 | €42,20 | -2,27% | €42,60 | €47,82 | €38,04 | 3,6M |
| 1 sept. 2021 | €43,18 | +2,91% | €42,20 | €45,48 | €42,14 | 3,8M |
| 1 ago. 2021 | €41,96 | +12,43% | €37,50 | €42,20 | €36,40 | 3,0M |
| 1 jul. 2021 | €37,32 | +8,11% | €34,68 | €38,42 | €34,00 | 3,9M |
| 1 jun. 2021 | €34,52 | -3,31% | €35,70 | €36,42 | €34,42 | 2,7M |
| 1 may. 2021 | €35,70 | +2,00% | €34,06 | €37,10 | €33,08 | 3,1M |
| 1 abr. 2021 | €35,00 | +0,69% | €35,04 | €35,98 | €31,50 | 2,9M |
| 1 mar. 2021 | €34,76 | +23,09% | €28,28 | €35,10 | €27,98 | 3,6M |
| 1 feb. 2021 | €28,24 | -2,28% | €28,86 | €31,24 | €27,72 | 3,5M |
| 1 ene. 2021 | €28,90 | +6,88% | €27,10 | €31,20 | €27,10 | 3,4M |
| 1 dic. 2020 | €27,04 | +5,38% | €25,88 | €28,04 | €25,18 | 2,5M |
| 1 nov. 2020 | €25,66 | +28,30% | €20,00 | €25,90 | €20,00 | 3,4M |
| 1 oct. 2020 | €20,00 | +7,76% | €18,58 | €20,50 | €18,37 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €44,14 | -24,93% | €58,95 | €59,40 | €38,44 | 27,8M |
| 2024 | €58,80 | +20,39% | €49,20 | €66,85 | €46,88 | 46,8M |
| 2023 | €48,84 | +33,08% | €37,00 | €49,32 | €35,84 | 34,9M |
| 2022 | €36,70 | -13,32% | €42,54 | €43,32 | €30,84 | 30,8M |
| 2021 | €42,34 | +56,58% | €27,10 | €47,82 | €27,10 | 39,2M |
| 2020 | €27,04 | +30,13% | €20,68 | €28,04 | €11,91 | 47,0M |
| 2019 | €20,78 | +100,58% | €10,30 | €21,06 | €10,06 | 45,4M |
| 2018 | €10,36 | -44,09% | €18,47 | €19,50 | €9,71 | 56,2M |
| 2017 | €18,53 | +42,98% | €12,93 | €19,44 | €11,37 | 68,6M |
| 2016 | €12,96 | -29,06% | €17,97 | €18,31 | €9,82 | 88,4M |
| 2015 | €18,27 | -24,63% | €23,85 | €30,49 | €15,86 | 58,7M |
| 2014 | €24,24 | -2,69% | €24,88 | €27,65 | €21,89 | 36,9M |
| 2013 | €24,91 | +43,24% | €17,46 | €24,97 | €17,40 | 33,7M |
| 2012 | €17,39 | +47,87% | €11,67 | €17,72 | €11,67 | 23,9M |
| 2011 | €11,76 | -30,54% | €16,82 | €17,65 | €11,29 | 31,9M |
| 2010 | €16,93 | +10,01% | €15,39 | €17,24 | €12,45 | 31,2M |
| 2009 | €15,39 | +68,38% | €9,14 | €16,03 | €7,38 | 42,2M |
| 2008 | €9,14 | -40,38% | €15,33 | €15,33 | €5,81 | 49,2M |
| 2007 | €15,33 | +1,32% | €15,13 | €22,69 | €13,48 | 51,4M |
| 2006 | €15,13 | +74,11% | €8,59 | €15,16 | €8,54 | 45,1M |
| 2005 | €8,69 | +95,72% | €4,42 | €8,85 | €4,15 | 22,5M |
| 2004 | €4,44 | +46,53% | €3,03 | €4,54 | €2,84 | 14,0M |
| 2003 | €3,03 | +17,90% | €2,57 | €3,40 | €2,03 | 9,9M |
| 2002 | €2,57 | -15,18% | €3,03 | €3,63 | €2,40 | 9,8M |
| 2001 | €3,03 | +9,39% | €2,77 | €3,16 | €2,59 | 20,5M |
| 2000 | €2,77 | +9,06% | €2,53 | €3,00 | €2,20 | 27,4M |
| 1999 | €2,54 | +17,59% | €2,16 | €2,82 | €1,85 | 36,7M |
| 1998 | €2,16 | 0,00% | €2,94 | €3,01 | €1,84 | 12,2M |
Cómo se Comportó Arcadis N.V Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Arcadis N.V VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Arcadis N.V | -28,58 % | 31,37 % | 133,92 % | 107,62 % | 170,63 % | 452,44 % | |
| Koninklijke BAM | 109,21 % | 201,14 % | 642,99 % | 84,03 % | 73,58 % | -27,13 % | |
| Koninklijke Heijmans | 142,44 % | 489,63 % | 716,60 % | 864,58 % | 366,91 % | -47,45 % | |
| London Tunnels PLC | -18,35 % | -17,59 % | -17,59 % | -17,59 % | -17,59 % | -17,59 % | |
| Ferrovial SE | 17,66 % | 60,91 % | 60,91 % | 60,91 % | 60,91 % | 60,91 % | |
| Wolters Kluwer N.V | -29,10 % | 11,69 % | 50,79 % | 297,94 % | 604,21 % | 601,08 % | |
| AEX Index | Market | 1,56 % | 42,59 % | 68,52 % | 115,59 % | 169,80 % | 131,16 % |
Calcule sus Rendimientos de Inversión en Arcadis N.V
Análisis de Rendimiento de Inversión a Largo Plazo
Arcadis N.V stock price in Sep 2015 was €20,81, A €1.000,00 lump sum investment in Arcadis N.V made 10 years ago would be worth approximately €2.398,85 today, representing a strong return of 139,88 %. This translates to an annualized return (CAGR) of 9,14 %. During this period, Arcadis N.V paid out €5,78 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
€1.000,00
Valor Actual
€2.398,85
Rendimiento Total
139,88 %
Rendimiento Anual (TCAC)
9,14 %
Dividendos Totales
€277,75
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Arcadis N.V (ARCAD) durante los últimos 12 meses?
Durante los últimos 12 meses, Arcadis N.V ha entregado un rendimiento total de -28,6%.
- Máximo de 52 semanas alcanzó 66,85 EUR el November 6, 2024.
- Mínimo de 52 semanas tocó 38,44 EUR el September 3, 2025.
- Precio Actual cotizando a 44,14 EUR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Arcadis N.V (ARCAD) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Arcadis N.V (arcad) habría crecido a aproximadamente 23 392,00 EUR al September 24, 2025, representando un rendimiento total de 133,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Arcadis N.V con el sector Industrials?
Arcadis N.V (arcad) ha entregado un rendimiento anualizado de 7,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Arcadis N.V habría crecido a 20 762,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Arcadis N.V?
Arcadis N.V (arcad) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 133,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Arcadis N.V ha logrado históricamente?
Arcadis N.V (arcad) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+31,4%), 5 years (+133,9%), 10 years (+107,6%)
Rendimientos negativos: 12 months (-28,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.