Argenx SE | Large-cap | Healthcare

Gráfico de Precios Históricos de Argenx SE

Datos de Precios Históricos de Argenx SE

FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025€679,80+0,21%€684,00€686,80€673,4064,1K
3 oct. 2025€678,40+1,44%€677,80€687,00€673,4077,4K
2 oct. 2025€668,80+1,12%€661,00€678,00€653,00144,6K
1 oct. 2025€661,40+7,16%€625,00€663,40€624,80157,5K
30 sept. 2025€617,20+0,98%€613,80€626,60€613,80118,8K
29 sept. 2025€611,20-0,33%€611,80€619,40€606,2085,3K
26 sept. 2025€613,20+1,66%€600,00€616,80€594,8075,6K
25 sept. 2025€603,20-3,02%€616,60€618,80€603,2091,8K
24 sept. 2025€622,00-0,80%€627,60€631,00€619,6071,3K
23 sept. 2025€627,00-0,67%€629,80€630,20€622,8051,6K
22 sept. 2025€631,20+0,96%€625,40€631,20€621,40128,3K
19 sept. 2025€625,20+1,10%€617,60€629,60€616,001,5M
18 sept. 2025€618,40-1,40%€627,00€629,60€618,40120,2K
17 sept. 2025€627,20-0,54%€631,20€640,40€627,0098,2K
16 sept. 2025€630,60-1,16%€642,40€644,80€630,6073,2K
15 sept. 2025€638,00-0,99%€648,00€651,40€634,6067,2K
12 sept. 2025€644,40-1,59%€630,00€656,60€624,2097,7K
11 sept. 2025€654,80-0,15%€654,80€660,00€651,2068,6K
10 sept. 2025€655,80+0,46%€653,00€664,80€652,8079,0K
9 sept. 2025€652,80+0,68%€649,00€654,40€645,6073,4K
8 sept. 2025€648,40+1,34%€639,00€649,80€630,4097,3K
5 sept. 2025€639,80+1,33%€631,00€640,20€628,2074,3K
4 sept. 2025€631,40+3,44%€614,00€638,20€613,00140,0K
3 sept. 2025€610,40+0,73%€606,80€615,60€605,80116,2K
2 sept. 2025€606,00+0,03%€607,00€612,40€605,2071,1K
1 sept. 2025€605,80+0,30%€609,20€609,20€601,8036,0K
29 ago. 2025€604,00+0,23%€604,80€616,40€600,6094,0K
28 ago. 2025€602,60-0,82%€609,40€609,40€580,20127,9K
27 ago. 2025€607,60+1,50%€601,20€613,40€601,0084,3K
26 ago. 2025€598,60+1,46%€578,20€609,20€577,80245,9K
25 ago. 2025€590,00+4,31%€572,60€599,80€571,6090,8K
22 ago. 2025€565,60-1,81%€571,60€576,60€564,2056,7K
21 ago. 2025€576,00+2,27%€565,00€576,00€563,4055,1K
20 ago. 2025€563,20+0,75%€568,60€569,00€558,6048,6K
19 ago. 2025€559,00-2,51%€562,00€566,80€556,8066,5K
18 ago. 2025€573,40+3,54%€558,20€573,40€556,2084,4K
15 ago. 2025€553,80-0,50%€558,40€561,00€552,0039,0K
14 ago. 2025€556,60+1,05%€552,60€560,40€552,4057,0K
13 ago. 2025€550,80-0,29%€549,20€552,40€544,20122,1K
12 ago. 2025€552,40-0,14%€550,00€555,40€548,2076,2K
11 ago. 2025€553,20-2,67%€566,20€566,20€552,20104,4K
8 ago. 2025€568,40-1,29%€576,60€580,00€568,4055,3K
7 ago. 2025€575,80-1,17%€580,00€586,40€575,80118,3K
6 ago. 2025€582,60-2,74%€584,00€588,60€579,00113,7K
5 ago. 2025€599,00+1,94%€590,00€605,80€589,00128,3K
4 ago. 2025€587,60+0,58%€583,00€588,40€575,00103,9K
1 ago. 2025€584,20-1,72%€580,20€589,00€571,80119,9K
31 jul. 2025€594,40+13,61%€587,60€607,80€576,40318,7K
30 jul. 2025€523,20+1,71%€516,40€523,80€515,6061,0K
29 jul. 2025€514,40+0,51%€513,80€519,80€511,6086,9K
28 jul. 2025€511,80+1,55%€510,00€514,40€508,6082,2K
25 jul. 2025€504,00+2,02%€500,00€508,00€497,5082,5K
24 jul. 2025€494,00+1,13%€492,50€498,40€489,9066,6K
23 jul. 2025€488,50+0,33%€491,40€493,60€483,1075,9K
22 jul. 2025€486,90+0,81%€485,60€487,80€479,7065,0K
21 jul. 2025€483,00-1,83%€486,00€489,50€479,7040,8K
18 jul. 2025€492,00+0,24%€493,30€494,20€487,1068,1K
17 jul. 2025€490,80+0,99%€493,00€495,40€487,6068,7K
16 jul. 2025€486,00+1,04%€480,50€495,20€480,4066,3K
15 jul. 2025€481,00-1,31%€482,80€489,20€479,4069,2K
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025€679,80+0,21%€684,00€686,80€673,4064,1K
29 sept. 2025€678,40+10,63%€611,80€687,00€606,20583,6K
22 sept. 2025€613,20-1,92%€625,40€631,20€594,80418,7K
15 sept. 2025€625,20-2,98%€648,00€651,40€616,001,9M
8 sept. 2025€644,40+0,72%€639,00€664,80€624,20415,9K
1 sept. 2025€639,80+5,93%€609,20€640,20€601,80437,5K
25 ago. 2025€604,00+6,79%€572,60€616,40€571,60642,9K
18 ago. 2025€565,60+2,13%€558,20€576,60€556,20311,4K
11 ago. 2025€553,80-2,57%€566,20€566,20€544,20398,7K
4 ago. 2025€568,40-2,70%€583,00€605,80€568,40519,5K
28 jul. 2025€584,20+15,91%€510,00€607,80€508,60668,7K
21 jul. 2025€504,00+2,44%€486,00€508,00€479,70330,8K
14 jul. 2025€492,00+2,39%€477,60€495,40€477,10324,3K
7 jul. 2025€480,50+2,87%€468,50€486,40€456,70391,6K
30 jun. 2025€467,10-2,55%€478,70€483,30€456,60433,8K
23 jun. 2025€479,30+1,74%€477,80€490,90€466,00348,9K
16 jun. 2025€471,10-6,27%€501,60€503,00€467,10443,4K
9 jun. 2025€502,60-2,63%€516,00€520,00€497,40232,5K
2 jun. 2025€516,20+1,94%€505,20€518,60€498,30278,2K
26 may. 2025€506,40-1,59%€513,00€527,80€500,80553,8K
19 may. 2025€514,60+2,02%€504,20€526,00€500,80239,9K
12 may. 2025€504,40+1,69%€479,00€507,60€466,50461,8K
5 may. 2025€496,00-13,83%€575,00€582,00€467,90562,6K
28 abr. 2025€575,60+7,43%€542,20€581,20€537,20306,7K
21 abr. 2025€535,80+2,21%€525,00€535,80€513,20248,1K
14 abr. 2025€524,20+2,70%€517,40€537,40€513,60242,5K
7 abr. 2025€510,40-1,92%€482,30€531,80€471,20706,7K
31 mar. 2025€520,40-5,72%€541,20€550,60€513,00475,8K
24 mar. 2025€552,00-2,95%€566,20€570,00€540,60366,2K
17 mar. 2025€568,80+3,23%€559,80€575,80€549,40527,1K
10 mar. 2025€551,00-0,79%€550,00€554,60€516,20532,9K
3 mar. 2025€555,40-7,00%€600,40€615,00€554,00405,8K
24 feb. 2025€597,20-3,55%€612,00€625,80€586,00599,2K
17 feb. 2025€619,20+1,88%€612,60€621,80€607,20195,7K
10 feb. 2025€607,80-3,83%€627,40€640,60€601,80266,8K
3 feb. 2025€632,00-1,71%€634,80€651,80€626,60253,8K
27 ene. 2025€643,00+2,98%€617,80€647,40€613,00262,4K
20 ene. 2025€624,40-2,10%€623,60€640,00€613,20319,0K
13 ene. 2025€637,80-0,96%€638,60€658,00€629,60398,8K
6 ene. 2025€644,00+5,13%€606,80€650,40€598,80373,0K
30 dic. 2024€612,60+1,26%€599,60€614,20€593,60146,5K
23 dic. 2024€605,00+0,07%€598,00€606,20€594,8095,9K
16 dic. 2024€604,60+4,10%€581,00€613,00€578,60422,5K
9 dic. 2024€580,80-1,69%€590,80€593,00€577,40230,3K
2 dic. 2024€590,80+0,75%€588,00€595,80€577,80212,2K
25 nov. 2024€586,40+0,65%€580,40€592,60€572,80443,9K
18 nov. 2024€582,60+7,93%€537,80€583,80€527,80346,6K
11 nov. 2024€539,80-2,63%€554,40€575,80€534,80326,0K
4 nov. 2024€554,40+0,51%€541,60€564,60€537,00281,0K
28 oct. 2024€551,60+5,87%€519,40€556,80€507,40408,0K
21 oct. 2024€521,00+2,28%€517,00€530,80€511,00202,0K
14 oct. 2024€509,40+4,81%€488,80€509,60€488,60226,4K
7 oct. 2024€486,00+1,14%€480,00€487,50€470,30235,3K
30 sept. 2024€480,50+0,38%€477,60€502,40€474,90279,8K
23 sept. 2024€478,70-0,68%€479,90€492,00€456,30307,3K
16 sept. 2024€482,00-1,23%€485,60€493,10€460,00388,8K
9 sept. 2024€488,00+0,08%€487,60€500,80€478,90282,2K
2 sept. 2024€487,60+4,17%€468,00€493,60€457,00248,6K
26 ago. 2024€468,10+0,75%€464,10€474,10€459,80235,4K
19 ago. 2024€464,60-2,72%€475,20€479,60€464,40215,6K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025€679,80+10,14%€625,00€687,00€624,80443,5K
1 sept. 2025€617,20+2,19%€609,20€664,80€594,803,3M
1 ago. 2025€604,00+1,62%€580,20€616,40€544,202,0M
1 jul. 2025€594,40+26,52%€469,00€607,80€456,602,0M
1 jun. 2025€469,80-7,23%€505,20€520,00€466,001,4M
1 may. 2025€506,40-10,85%€578,40€582,00€466,501,9M
1 abr. 2025€568,00+5,07%€548,60€569,40€471,201,8M
1 mar. 2025€540,60-9,48%€600,40€615,00€516,202,0M
1 feb. 2025€597,20-7,12%€634,80€651,80€586,001,3M
1 ene. 2025€643,00+7,17%€598,00€658,00€593,601,5M
1 dic. 2024€600,00+2,32%€588,00€613,00€577,401,0M
1 nov. 2024€586,40+8,27%€521,40€592,60€520,001,5M
1 oct. 2024€541,60+11,53%€485,70€556,80€470,301,2M
1 sept. 2024€485,60+3,74%€468,00€500,80€456,301,3M
1 ago. 2024€468,10-0,64%€470,50€492,80€432,501,2M
1 jul. 2024€471,10+15,30%€407,00€473,60€398,201,5M
1 jun. 2024€408,60+19,93%€340,00€432,90€338,401,5M
1 may. 2024€340,70-2,88%€357,10€375,40€323,401,4M
1 abr. 2024€350,80-4,18%€365,20€369,20€334,70813,2K
1 mar. 2024€366,10+6,67%€349,70€378,30€322,501,3M
1 feb. 2024€343,20-1,61%€350,00€381,10€343,201,5M
1 ene. 2024€348,80+1,54%€340,00€377,10€328,401,2M
1 dic. 2023€343,50-15,68%€410,00€431,00€271,001,7M
1 nov. 2023€407,40-8,26%€447,10€475,80€375,701,7M
1 oct. 2023€444,10-3,58%€462,40€482,70€430,20948,6K
1 sept. 2023€460,60-0,90%€464,60€493,60€450,001,1M
1 ago. 2023€464,80+1,71%€460,90€477,60€439,00971,3K
1 jul. 2023€457,00+28,59%€356,00€494,10€332,001,9M
1 jun. 2023€355,40-2,52%€367,40€381,30€345,501,1M
1 may. 2023€364,60+4,56%€355,20€392,50€343,501,5M
1 abr. 2023€348,70+2,35%€341,00€358,60€329,30708,5K
1 mar. 2023€340,70-0,44%€344,10€350,40€314,201,4M
1 feb. 2023€342,20-1,38%€348,20€353,30€338,20799,8K
1 ene. 2023€347,00-0,37%€350,30€374,00€340,201,1M
1 dic. 2022€348,30-10,69%€386,00€389,60€345,401,4M
1 nov. 2022€390,00-1,22%€394,10€400,70€342,101,7M
1 oct. 2022€394,80+7,14%€363,70€405,50€347,501,2M
1 sept. 2022€368,50-1,34%€373,50€399,60€353,901,4M
1 ago. 2022€373,50+4,56%€357,30€403,90€343,602,0M
1 jul. 2022€357,20-0,08%€358,10€387,00€340,801,7M
1 jun. 2022€357,50+23,06%€291,00€358,00€284,601,9M
1 may. 2022€290,50+6,06%€272,40€310,00€250,702,2M
1 abr. 2022€273,90-3,04%€285,00€310,80€269,501,3M
1 mar. 2022€282,50+10,31%€258,50€294,30€231,801,7M
1 feb. 2022€256,10+9,30%€237,50€265,80€228,801,4M
1 ene. 2022€234,30-25,69%€312,00€312,10€224,101,5M
1 dic. 2021€315,30+27,65%€249,30€320,00€245,901,7M
1 nov. 2021€247,00-4,60%€263,00€285,80€236,201,3M
1 oct. 2021€258,90-0,23%€257,60€264,50€236,701,1M
1 sept. 2021€259,50-9,20%€285,00€298,50€253,601,3M
1 ago. 2021€285,80+11,08%€258,00€297,70€253,501,1M
1 jul. 2021€257,30+0,86%€256,10€278,20€242,201,1M
1 jun. 2021€255,10+13,03%€226,50€271,90€201,401,6M
1 may. 2021€225,70-6,11%€239,30€240,30€203,801,5M
1 abr. 2021€240,40+2,56%€235,50€253,00€218,701,4M
1 mar. 2021€234,40-15,56%€280,80€283,40€230,602,5M
1 feb. 2021€277,60+15,09%€244,00€314,60€244,002,0M
1 ene. 2021€241,20-0,33%€243,00€261,80€216,201,8M
1 dic. 2020€242,00+1,17%€239,00€257,20€224,201,8M
1 nov. 2020€239,20+11,57%€214,40€240,00€210,401,5M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025€679,80+13,30%€598,00€687,00€456,6017,5M
2024€600,00+74,67%€340,00€613,00€322,5015,3M
2023€343,50-1,38%€350,30€494,10€271,0015,0M
2022€348,30+10,47%€312,00€405,50€224,1019,6M
2021€315,30+30,29%€243,00€320,00€201,4018,2M
2020€242,00+68,52%€145,00€257,20€93,0527,6M
2019€143,60+68,54%€84,10€150,90€82,4027,9M
2018€85,20+62,22%€53,50€98,60€48,8020,0M
2017€52,52+229,49%€15,90€57,48€14,756,6M
2016€15,94+44,65%€11,14€15,99€9,233,4M
2015€11,02+44,62%€7,50€14,27€7,402,2M
2014€7,620,00%€8,50€8,75€6,23707,6K

Cómo se Comportó Argenx SE Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Rendimientos de Precio de Acción Argenx SE VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Argenx SE39,88 %87,69 %193,52 %7.362,13 %8.559,87 %8.559,87 %
UCB S.A51,44 %246,44 %157,56 %267,99 %558,31 %558,31 %
Onward Medical N.V0,00 %-15,45 %-59,18 %-59,18 %-59,18 %-59,18 %
Hyloris0,34 %-53,57 %-41,03 %-43,48 %-43,48 %-43,48 %
European Medical-18,64 %-86,41 %-91,62 %-99,76 %-99,76 %-99,76 %
Celyad Oncology S.A-7,14 %-79,20 %-96,79 %-99,22 %-98,71 %-98,71 %
BEL 20 | Market14,90 %46,47 %45,55 %43,21 %87,98 %48,08 %

Calcule sus Rendimientos de Inversión en Argenx SE

Análisis de Rendimiento de Inversión a Largo Plazo

Argenx SE stock price in Oct 2015 was €9,55, A €1.000,00 lump sum investment in Argenx SE made 10 years ago would be worth approximately €71.183,25 today, representing a exceptional return of 7.018,32 %. This translates to an annualized return (CAGR) of 53,17 %.

Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)

Inversión Inicial €1.000,00
Valor Actual €71.183,25
Rendimiento Total 7.018,32 %
Rendimiento Anual (TCAC) 53,17 %
Acciones Posedas 104,7

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Argenx SE ha entregado un rendimiento total de 39,9%.

  • Máximo de 52 semanas alcanzó 687,00 EUR el October 3, 2025.
  • Mínimo de 52 semanas tocó 456,60 EUR el July 4, 2025.
  • Precio Actual cotizando a 679,80 EUR al October 7, 2025.

Durante los últimos 5 años, invertir 10 000,00 EUR en Argenx SE (argx) habría crecido a aproximadamente 29 352,00 EUR al October 7, 2025, representando un rendimiento total de 193,5%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,0% durante el período de 5 años.

Argenx SE (argx) ha entregado un rendimiento anualizado de 53,9% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Argenx SE habría crecido a 746 213,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.

Argenx SE (argx) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 7 362,1%.

Argenx SE (argx) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+39,9%), 3 years (+87,7%), 5 years (+193,5%), 10 years (+7 362,1%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.