ASM International (ASM) | Historial de Precios y Rendimientos | 1999 - 2025
ASM International N.V. | Large-cap | Technology
ASM International N.V. | Large-cap | Technology
Gráfico de Precios Históricos de ASM International
Datos de Precios Históricos de ASM International
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | €499,90 | -0,10% | €471,50 | €506,20 | €468,40 | 383,1K |
| 22 sept. 2025 | €500,40 | +1,69% | €499,00 | €504,60 | €496,40 | 206,4K |
| 19 sept. 2025 | €492,10 | -1,58% | €493,90 | €496,70 | €488,30 | 234,4K |
| 18 sept. 2025 | €500,00 | +8,77% | €468,20 | €503,20 | €467,70 | 321,0K |
| 17 sept. 2025 | €459,70 | +0,83% | €458,90 | €460,10 | €452,90 | 169,7K |
| 16 sept. 2025 | €455,90 | +1,31% | €460,00 | €472,70 | €455,40 | 236,2K |
| 15 sept. 2025 | €450,00 | +6,01% | €427,90 | €450,00 | €424,80 | 211,5K |
| 12 sept. 2025 | €424,50 | -0,59% | €430,80 | €431,70 | €422,30 | 84,6K |
| 11 sept. 2025 | €427,00 | +0,68% | €422,90 | €430,90 | €421,70 | 89,7K |
| 10 sept. 2025 | €424,10 | +0,45% | €427,20 | €429,60 | €423,50 | 114,0K |
| 9 sept. 2025 | €422,20 | -0,07% | €422,90 | €428,30 | €419,10 | 74,0K |
| 8 sept. 2025 | €422,50 | +1,64% | €416,80 | €423,60 | €415,20 | 141,4K |
| 5 sept. 2025 | €415,70 | +1,81% | €413,60 | €420,80 | €412,70 | 142,4K |
| 4 sept. 2025 | €408,30 | +1,64% | €403,50 | €410,70 | €401,70 | 105,7K |
| 3 sept. 2025 | €401,70 | -0,05% | €409,70 | €413,60 | €401,20 | 90,4K |
| 2 sept. 2025 | €401,90 | -3,55% | €413,00 | €414,40 | €400,50 | 145,8K |
| 1 sept. 2025 | €416,70 | +1,46% | €406,90 | €420,80 | €405,00 | 94,8K |
| 29 ago. 2025 | €410,70 | -3,68% | €424,60 | €427,60 | €410,70 | 139,7K |
| 28 ago. 2025 | €426,40 | +3,70% | €411,00 | €427,60 | €410,40 | 172,2K |
| 27 ago. 2025 | €411,20 | +0,39% | €410,30 | €416,80 | €407,50 | 110,9K |
| 26 ago. 2025 | €409,60 | +0,15% | €410,90 | €413,50 | €406,40 | 209,9K |
| 25 ago. 2025 | €409,00 | -0,17% | €410,00 | €411,50 | €408,20 | 85,8K |
| 22 ago. 2025 | €409,70 | +1,61% | €400,90 | €411,00 | €400,00 | 151,7K |
| 21 ago. 2025 | €403,20 | -0,98% | €408,20 | €408,70 | €402,70 | 87,7K |
| 20 ago. 2025 | €407,20 | -1,74% | €409,00 | €415,40 | €404,20 | 148,7K |
| 19 ago. 2025 | €414,40 | +1,07% | €413,90 | €416,30 | €412,00 | 94,7K |
| 18 ago. 2025 | €410,00 | -1,18% | €418,30 | €419,50 | €408,20 | 185,4K |
| 15 ago. 2025 | €414,90 | -2,83% | €421,40 | €424,50 | €414,20 | 115,3K |
| 14 ago. 2025 | €427,00 | -0,19% | €429,10 | €430,10 | €425,10 | 72,0K |
| 13 ago. 2025 | €427,80 | -0,35% | €433,00 | €434,20 | €427,20 | 109,9K |
| 12 ago. 2025 | €429,30 | +2,04% | €420,00 | €430,40 | €417,70 | 95,8K |
| 11 ago. 2025 | €420,70 | +0,12% | €422,40 | €423,90 | €418,60 | 79,0K |
| 8 ago. 2025 | €420,20 | +0,53% | €420,00 | €420,70 | €415,20 | 72,0K |
| 7 ago. 2025 | €418,00 | +2,75% | €412,30 | €422,30 | €410,60 | 138,0K |
| 6 ago. 2025 | €406,80 | -1,79% | €416,70 | €417,90 | €406,10 | 149,5K |
| 5 ago. 2025 | €414,20 | -1,03% | €421,80 | €423,00 | €413,20 | 124,8K |
| 4 ago. 2025 | €418,50 | +0,48% | €420,80 | €422,10 | €415,50 | 89,6K |
| 1 ago. 2025 | €416,50 | -2,57% | €422,00 | €425,00 | €410,60 | 197,2K |
| 31 jul. 2025 | €427,50 | -4,47% | €450,00 | €453,10 | €427,50 | 236,4K |
| 30 jul. 2025 | €447,50 | +1,04% | €444,40 | €449,70 | €442,60 | 100,2K |
| 29 jul. 2025 | €442,90 | -1,01% | €449,40 | €449,40 | €442,25 | 121,6K |
| 28 jul. 2025 | €447,40 | +4,88% | €442,00 | €448,70 | €436,40 | 215,5K |
| 25 jul. 2025 | €426,60 | -3,22% | €439,40 | €439,40 | €426,60 | 304,5K |
| 24 jul. 2025 | €440,80 | -2,24% | €454,00 | €458,80 | €439,40 | 392,9K |
| 23 jul. 2025 | €450,90 | -10,43% | €473,20 | €480,20 | €450,90 | 613,5K |
| 22 jul. 2025 | €503,40 | -3,60% | €520,00 | €523,40 | €503,40 | 142,5K |
| 21 jul. 2025 | €522,20 | +0,42% | €521,80 | €524,60 | €519,20 | 75,4K |
| 18 jul. 2025 | €520,00 | -0,27% | €521,80 | €524,60 | €513,40 | 132,8K |
| 17 jul. 2025 | €521,40 | +3,45% | €516,60 | €525,20 | €512,60 | 195,3K |
| 16 jul. 2025 | €504,00 | -5,19% | €516,40 | €519,20 | €504,00 | 223,2K |
| 15 jul. 2025 | €531,60 | +1,57% | €529,00 | €535,80 | €528,40 | 100,2K |
| 14 jul. 2025 | €523,40 | -0,27% | €517,00 | €525,20 | €514,20 | 91,4K |
| 11 jul. 2025 | €524,80 | -0,27% | €526,00 | €526,80 | €520,00 | 90,8K |
| 10 jul. 2025 | €526,20 | +2,14% | €516,20 | €527,60 | €514,40 | 128,1K |
| 9 jul. 2025 | €515,20 | +0,12% | €513,00 | €516,20 | €508,60 | 93,1K |
| 8 jul. 2025 | €514,60 | +0,23% | €513,00 | €514,60 | €503,00 | 148,5K |
| 7 jul. 2025 | €513,40 | +0,71% | €509,20 | €517,40 | €506,00 | 107,8K |
| 4 jul. 2025 | €509,80 | -1,09% | €510,00 | €514,20 | €508,40 | 91,5K |
| 3 jul. 2025 | €515,40 | -0,69% | €521,20 | €521,20 | €509,00 | 155,0K |
| 2 jul. 2025 | €519,00 | -1,41% | €525,20 | €526,80 | €503,40 | 186,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | €499,90 | +1,59% | €499,00 | €506,20 | €468,40 | 589,5K |
| 15 sept. 2025 | €492,10 | +15,92% | €427,90 | €503,20 | €424,80 | 1,2M |
| 8 sept. 2025 | €424,50 | +2,12% | €416,80 | €431,70 | €415,20 | 503,8K |
| 1 sept. 2025 | €415,70 | +1,22% | €406,90 | €420,80 | €400,50 | 579,0K |
| 25 ago. 2025 | €410,70 | +0,24% | €410,00 | €427,60 | €406,40 | 718,4K |
| 18 ago. 2025 | €409,70 | -1,25% | €418,30 | €419,50 | €400,00 | 668,2K |
| 11 ago. 2025 | €414,90 | -1,26% | €422,40 | €434,20 | €414,20 | 471,9K |
| 4 ago. 2025 | €420,20 | +0,89% | €420,80 | €423,00 | €406,10 | 573,8K |
| 28 jul. 2025 | €416,50 | -2,37% | €442,00 | €453,10 | €410,60 | 870,9K |
| 21 jul. 2025 | €426,60 | -17,96% | €521,80 | €524,60 | €426,60 | 1,5M |
| 14 jul. 2025 | €520,00 | -0,91% | €517,00 | €535,80 | €504,00 | 742,9K |
| 7 jul. 2025 | €524,80 | +2,94% | €509,20 | €527,60 | €503,00 | 568,3K |
| 30 jun. 2025 | €509,80 | -6,36% | €545,40 | €547,20 | €503,40 | 635,1K |
| 23 jun. 2025 | €544,40 | +6,91% | €509,00 | €551,00 | €508,60 | 735,6K |
| 16 jun. 2025 | €509,20 | -1,96% | €520,20 | €525,60 | €500,60 | 643,5K |
| 9 jun. 2025 | €519,40 | +2,77% | €502,60 | €539,20 | €502,60 | 842,0K |
| 2 jun. 2025 | €505,40 | +5,38% | €470,00 | €507,20 | €468,30 | 659,2K |
| 26 may. 2025 | €479,60 | +2,54% | €481,10 | €508,40 | €475,50 | 665,5K |
| 19 may. 2025 | €467,70 | -4,06% | €479,40 | €486,70 | €459,80 | 562,7K |
| 12 may. 2025 | €487,50 | +8,33% | €465,40 | €501,40 | €465,40 | 972,1K |
| 5 may. 2025 | €450,00 | +1,28% | €442,50 | €464,50 | €427,70 | 711,0K |
| 28 abr. 2025 | €444,30 | +3,86% | €428,30 | €447,40 | €408,90 | 826,5K |
| 21 abr. 2025 | €427,80 | +9,19% | €387,50 | €430,20 | €377,30 | 653,4K |
| 14 abr. 2025 | €391,80 | +3,95% | €392,00 | €408,00 | €382,80 | 725,0K |
| 7 abr. 2025 | €376,90 | +1,29% | €335,00 | €414,10 | €333,30 | 1,4M |
| 31 mar. 2025 | €372,10 | -13,79% | €423,80 | €424,40 | €348,60 | 1,1M |
| 24 mar. 2025 | €431,60 | -3,38% | €454,00 | €460,20 | €426,50 | 720,3K |
| 17 mar. 2025 | €446,70 | -0,58% | €450,00 | €466,40 | €440,80 | 956,0K |
| 10 mar. 2025 | €449,30 | -0,33% | €454,50 | €456,60 | €412,40 | 1,4M |
| 3 mar. 2025 | €450,80 | -12,16% | €512,60 | €515,60 | €448,80 | 1,2M |
| 24 feb. 2025 | €513,20 | -9,93% | €565,40 | €576,00 | €501,00 | 1,0M |
| 17 feb. 2025 | €569,80 | -0,70% | €574,20 | €581,20 | €559,20 | 569,3K |
| 10 feb. 2025 | €573,80 | +5,17% | €548,00 | €582,80 | €547,40 | 566,0K |
| 3 feb. 2025 | €545,60 | -3,77% | €543,20 | €567,40 | €540,40 | 530,0K |
| 27 ene. 2025 | €567,00 | -6,90% | €555,60 | €576,80 | €513,00 | 1,5M |
| 20 ene. 2025 | €609,00 | -2,12% | €625,00 | €635,60 | €604,80 | 716,0K |
| 13 ene. 2025 | €622,20 | +4,78% | €588,00 | €637,60 | €571,80 | 935,2K |
| 6 ene. 2025 | €593,80 | +4,99% | €575,00 | €613,20 | €574,60 | 667,0K |
| 30 dic. 2024 | €565,60 | -0,07% | €566,80 | €568,40 | €551,60 | 327,5K |
| 23 dic. 2024 | €566,00 | +0,32% | €558,80 | €575,80 | €557,80 | 207,3K |
| 16 dic. 2024 | €564,20 | +7,30% | €525,00 | €577,00 | €523,80 | 1,0M |
| 9 dic. 2024 | €525,80 | +1,62% | €519,20 | €531,80 | €514,20 | 455,2K |
| 2 dic. 2024 | €517,40 | +1,17% | €503,00 | €523,40 | €499,20 | 681,7K |
| 25 nov. 2024 | €511,40 | +1,35% | €505,40 | €518,40 | €490,80 | 608,2K |
| 18 nov. 2024 | €504,60 | -0,59% | €503,60 | €508,80 | €484,70 | 618,6K |
| 11 nov. 2024 | €507,60 | -0,24% | €515,00 | €531,80 | €506,40 | 702,9K |
| 4 nov. 2024 | €508,80 | -1,85% | €519,00 | €522,60 | €494,50 | 802,2K |
| 28 oct. 2024 | €518,40 | -0,50% | €524,80 | €558,20 | €503,40 | 985,7K |
| 21 oct. 2024 | €521,00 | +0,42% | €517,80 | €527,20 | €513,20 | 551,6K |
| 14 oct. 2024 | €518,80 | -9,81% | €576,20 | €601,20 | €490,70 | 1,3M |
| 7 oct. 2024 | €575,20 | -2,38% | €593,00 | €596,40 | €562,60 | 576,2K |
| 30 sept. 2024 | €589,20 | +0,65% | €581,20 | €603,20 | €575,80 | 510,2K |
| 23 sept. 2024 | €585,40 | +4,20% | €562,60 | €598,20 | €557,20 | 588,9K |
| 16 sept. 2024 | €561,80 | -0,95% | €566,20 | €591,20 | €557,60 | 643,6K |
| 9 sept. 2024 | €567,20 | +6,26% | €543,20 | €571,00 | €532,20 | 597,0K |
| 2 sept. 2024 | €533,80 | -12,64% | €610,80 | €614,00 | €533,20 | 607,4K |
| 26 ago. 2024 | €611,00 | +1,63% | €592,80 | €614,60 | €583,00 | 670,5K |
| 19 ago. 2024 | €601,20 | -0,76% | €604,00 | €624,60 | €595,60 | 339,0K |
| 12 ago. 2024 | €605,80 | +7,15% | €570,40 | €614,80 | €566,00 | 375,2K |
| 5 ago. 2024 | €565,40 | +3,71% | €493,70 | €578,20 | €479,00 | 920,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | €499,90 | +21,72% | €406,90 | €506,20 | €400,50 | 2,8M |
| 1 ago. 2025 | €410,70 | -3,93% | €422,00 | €434,20 | €400,00 | 2,6M |
| 1 jul. 2025 | €427,50 | -21,33% | €541,40 | €542,60 | €426,60 | 4,1M |
| 1 jun. 2025 | €543,40 | +13,30% | €470,00 | €551,00 | €468,30 | 3,0M |
| 1 may. 2025 | €479,60 | +12,77% | €433,70 | €508,40 | €427,70 | 3,1M |
| 1 abr. 2025 | €425,30 | +2,38% | €420,90 | €447,00 | €333,30 | 4,3M |
| 1 mar. 2025 | €415,40 | -19,06% | €512,60 | €515,60 | €412,40 | 4,5M |
| 1 feb. 2025 | €513,20 | -9,49% | €543,20 | €582,80 | €501,00 | 2,7M |
| 1 ene. 2025 | €567,00 | +1,47% | €560,40 | €637,60 | €513,00 | 4,0M |
| 1 dic. 2024 | €558,80 | +9,27% | €503,00 | €577,00 | €499,20 | 2,4M |
| 1 nov. 2024 | €511,40 | -0,16% | €512,40 | €531,80 | €484,70 | 2,9M |
| 1 oct. 2024 | €512,20 | -13,10% | €590,00 | €603,20 | €490,70 | 3,6M |
| 1 sept. 2024 | €589,40 | -3,54% | €610,80 | €614,00 | €532,20 | 2,6M |
| 1 ago. 2024 | €611,00 | -3,57% | €639,80 | €641,80 | €479,00 | 2,8M |
| 1 jul. 2024 | €633,60 | -10,99% | €711,80 | €748,00 | €589,20 | 3,2M |
| 1 jun. 2024 | €711,80 | +11,18% | €653,80 | €738,80 | €640,20 | 2,2M |
| 1 may. 2024 | €640,20 | +7,56% | €578,40 | €677,60 | €575,20 | 2,3M |
| 1 abr. 2024 | €595,20 | +5,18% | €577,20 | €633,00 | €511,80 | 3,6M |
| 1 mar. 2024 | €565,90 | +0,39% | €570,00 | €606,00 | €544,90 | 2,4M |
| 1 feb. 2024 | €563,70 | +9,20% | €520,60 | €585,30 | €518,00 | 2,9M |
| 1 ene. 2024 | €516,20 | +9,84% | €469,00 | €537,30 | €425,45 | 2,9M |
| 1 dic. 2023 | €469,95 | -0,16% | €470,00 | €493,80 | €443,30 | 2,3M |
| 1 nov. 2023 | €470,70 | +21,16% | €392,85 | €478,00 | €387,65 | 2,7M |
| 1 oct. 2023 | €388,50 | -2,26% | €396,35 | €401,70 | €354,30 | 3,7M |
| 1 sept. 2023 | €397,50 | -10,71% | €446,15 | €459,60 | €358,25 | 3,5M |
| 1 ago. 2023 | €445,20 | +2,88% | €430,75 | €480,20 | €418,30 | 3,7M |
| 1 jul. 2023 | €432,75 | +11,43% | €390,00 | €439,55 | €366,00 | 3,9M |
| 1 jun. 2023 | €388,35 | -4,21% | €409,00 | €416,75 | €369,65 | 3,2M |
| 1 may. 2023 | €405,40 | +23,58% | €331,10 | €417,45 | €331,10 | 4,0M |
| 1 abr. 2023 | €328,05 | -11,79% | €370,20 | €372,30 | €301,55 | 3,7M |
| 1 mar. 2023 | €371,90 | +15,14% | €316,50 | €372,65 | €297,35 | 5,7M |
| 1 feb. 2023 | €323,00 | +4,80% | €312,25 | €340,00 | €308,60 | 4,5M |
| 1 ene. 2023 | €308,20 | +30,79% | €240,10 | €320,95 | €236,05 | 5,9M |
| 1 dic. 2022 | €235,65 | -9,02% | €268,80 | €291,80 | €233,95 | 4,7M |
| 1 nov. 2022 | €259,00 | +15,21% | €228,50 | €268,90 | €213,75 | 6,4M |
| 1 oct. 2022 | €224,80 | -3,83% | €229,35 | €279,30 | €212,60 | 6,6M |
| 1 sept. 2022 | €233,75 | -13,78% | €265,00 | €290,70 | €224,35 | 5,1M |
| 1 ago. 2022 | €271,10 | -9,06% | €299,95 | €320,90 | €270,10 | 4,5M |
| 1 jul. 2022 | €298,10 | +24,94% | €231,95 | €302,80 | €193,72 | 5,6M |
| 1 jun. 2022 | €238,60 | -17,54% | €292,40 | €298,50 | €230,40 | 4,3M |
| 1 may. 2022 | €289,35 | -0,19% | €285,35 | €303,30 | €259,50 | 4,9M |
| 1 abr. 2022 | €289,90 | -12,71% | €329,00 | €342,85 | €285,30 | 4,6M |
| 1 mar. 2022 | €332,10 | +15,23% | €289,00 | €343,60 | €251,00 | 7,8M |
| 1 feb. 2022 | €288,20 | -4,57% | €310,00 | €316,30 | €240,10 | 7,1M |
| 1 ene. 2022 | €302,00 | -22,31% | €392,80 | €396,80 | €280,50 | 6,4M |
| 1 dic. 2021 | €388,70 | -2,04% | €407,50 | €410,30 | €340,00 | 5,0M |
| 1 nov. 2021 | €396,80 | +1,38% | €394,40 | €438,70 | €377,30 | 6,4M |
| 1 oct. 2021 | €391,40 | +15,73% | €330,00 | €392,90 | €310,30 | 6,4M |
| 1 sept. 2021 | €338,20 | +2,92% | €331,30 | €379,80 | €321,00 | 7,1M |
| 1 ago. 2021 | €328,60 | +9,94% | €302,20 | €339,50 | €299,80 | 4,5M |
| 1 jul. 2021 | €298,90 | +7,91% | €278,90 | €308,30 | €266,20 | 5,9M |
| 1 jun. 2021 | €277,00 | +7,70% | €257,50 | €282,60 | €250,90 | 4,9M |
| 1 may. 2021 | €257,20 | +0,23% | €252,80 | €262,90 | €216,10 | 6,4M |
| 1 abr. 2021 | €256,60 | +3,47% | €258,00 | €261,30 | €254,80 | 400,8K |
| 1 mar. 2021 | €248,00 | +9,73% | €230,90 | €249,10 | €196,50 | 10,2M |
| 1 feb. 2021 | €226,00 | +4,10% | €213,10 | €254,90 | €212,50 | 12,6M |
| 1 ene. 2021 | €217,10 | +20,64% | €182,75 | €229,60 | €182,60 | 9,4M |
| 1 dic. 2020 | €179,95 | +21,46% | €150,15 | €181,80 | €148,10 | 6,3M |
| 1 nov. 2020 | €148,15 | +20,64% | €123,60 | €150,65 | €122,50 | 8,3M |
| 1 oct. 2020 | €122,80 | +0,37% | €124,00 | €140,10 | €115,15 | 6,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €499,90 | -10,54% | €560,40 | €637,60 | €333,30 | 31,1M |
| 2024 | €558,80 | +18,91% | €469,00 | €748,00 | €425,45 | 34,0M |
| 2023 | €469,95 | +99,43% | €240,10 | €493,80 | €236,05 | 46,8M |
| 2022 | €235,65 | -39,37% | €392,80 | €396,80 | €193,72 | 68,1M |
| 2021 | €388,70 | +116,00% | €182,75 | €438,70 | €182,60 | 79,2M |
| 2020 | €179,95 | +79,68% | €101,10 | €181,80 | €54,54 | 88,5M |
| 2019 | €100,15 | +176,66% | €36,20 | €105,00 | €33,85 | 62,0M |
| 2018 | €36,20 | -35,78% | €56,50 | €63,00 | €33,71 | 72,8M |
| 2017 | €56,37 | +32,23% | €42,56 | €62,45 | €41,56 | 69,2M |
| 2016 | €42,63 | +17,28% | €35,88 | €43,43 | €32,10 | 55,6M |
| 2015 | €36,35 | +3,56% | €35,11 | €46,30 | €27,21 | 65,1M |
| 2014 | €35,10 | +46,56% | €24,03 | €35,54 | €23,35 | 58,4M |
| 2013 | €23,95 | -11,82% | €27,58 | €31,73 | €22,51 | 75,5M |
| 2012 | €27,16 | +19,33% | €22,97 | €32,98 | €22,40 | 67,7M |
| 2011 | €22,76 | -14,05% | €26,92 | €31,78 | €15,10 | 102,2M |
| 2010 | €26,48 | +49,18% | €17,77 | €27,08 | €14,89 | 96,0M |
| 2009 | €17,75 | +188,15% | €6,16 | €17,91 | €4,81 | 87,8M |
| 2008 | €6,16 | -63,22% | €16,57 | €21,99 | €4,41 | 121,1M |
| 2007 | €16,75 | +4,82% | €16,04 | €21,35 | €14,96 | 90,3M |
| 2006 | €15,98 | +12,69% | €14,16 | €17,29 | €10,86 | 103,8M |
| 2005 | €14,18 | +16,71% | €12,05 | €14,60 | €10,21 | 105,8M |
| 2004 | €12,15 | -25,23% | €16,42 | €22,22 | €10,20 | 109,2M |
| 2003 | €16,25 | +38,30% | €12,11 | €17,78 | €8,32 | 73,6M |
| 2002 | €11,75 | -45,98% | €22,20 | €32,99 | €6,40 | 68,1M |
| 2001 | €21,75 | +102,33% | €10,45 | €31,45 | €9,80 | 128,2M |
| 2000 | €10,75 | -53,26% | €23,50 | €38,25 | €10,55 | 91,9M |
| 1999 | €23,00 | 0,00% | €4,80 | €24,00 | €3,55 | 95,1M |
Cómo se Comportó ASM International Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción ASM International VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| ASM International | -14,61 % | 113,86 % | 288,42 % | 1.666,43 % | 2.566,13 % | 4.172,65 % | |
| ASML Holding N.V | 2,26 % | 65,76 % | 138,57 % | 849,97 % | 2.498,01 % | 3.672,00 % | |
| BE Semiconductor | 4,48 % | 169,84 % | 221,04 % | 1.568,10 % | 5.643,84 % | 6.377,78 % | |
| Adyen N.V | -4,54 % | 4,39 % | -17,20 % | 214,52 % | 214,52 % | 214,52 % | |
| TKH Group NV | -9,21 % | -0,59 % | 11,07 % | 7,54 % | 110,95 % | 241,69 % | |
| TomTom N.V | 4,05 % | -24,58 % | -13,18 % | -67,25 % | 18,68 % | -80,99 % | |
| AEX Index | Market | 1,56 % | 42,59 % | 68,52 % | 115,59 % | 169,80 % | 131,16 % |
Calcule sus Rendimientos de Inversión en ASM International
Análisis de Rendimiento de Inversión a Largo Plazo
ASM International stock price in Sep 2015 was €28,88, A €1.000,00 lump sum investment in ASM International made 10 years ago would be worth approximately €18.052,29 today, representing a exceptional return of 1.705,23 %. This translates to an annualized return (CAGR) of 33,53 %. During this period, ASM International paid out €21,45 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
€1.000,00
Valor Actual
€18.052,29
Rendimiento Total
1.705,23 %
Rendimiento Anual (TCAC)
33,53 %
Dividendos Totales
€742,73
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de ASM International (ASM) durante los últimos 12 meses?
Durante los últimos 12 meses, ASM International ha entregado un rendimiento total de -14,6%.
- Máximo de 52 semanas alcanzó 637,60 EUR el January 16, 2025.
- Mínimo de 52 semanas tocó 333,30 EUR el April 7, 2025.
- Precio Actual cotizando a 499,90 EUR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de ASM International (ASM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en ASM International (asm) habría crecido a aproximadamente 38 842,00 EUR al September 24, 2025, representando un rendimiento total de 288,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de ASM International con el sector Technology?
ASM International (asm) ha entregado un rendimiento anualizado de 33,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en ASM International habría crecido a 176 643,00 EUR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de ASM International?
ASM International (asm) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 666,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que ASM International ha logrado históricamente?
ASM International (asm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+113,9%), 5 years (+288,4%), 10 years (+1 666,4%)
Rendimientos negativos: 12 months (-14,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.