ASML Holding N.V (ASML) | Historial de Precios y Rendimientos | 2000 - 2025
ASML Holding N.V. | Large-cap | Technology
ASML Holding N.V. | Large-cap | Technology
Gráfico de Precios Históricos de ASML Holding N.V
Datos de Precios Históricos de ASML Holding N.V
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €897,30 | +1,95% | €889,10 | €905,10 | €886,40 | 801,6K |
| 3 oct. 2025 | €880,10 | +0,28% | €869,20 | €883,80 | €864,40 | 656,0K |
| 2 oct. 2025 | €877,60 | +4,30% | €859,90 | €888,40 | €859,60 | 965,4K |
| 1 oct. 2025 | €841,40 | +1,61% | €818,00 | €844,60 | €812,10 | 788,9K |
| 30 sept. 2025 | €828,10 | +0,31% | €825,00 | €830,50 | €821,30 | 571,5K |
| 29 sept. 2025 | €825,50 | +1,56% | €820,90 | €828,30 | €817,10 | 531,8K |
| 26 sept. 2025 | €812,80 | +0,14% | €806,60 | €815,00 | €801,70 | 488,6K |
| 25 sept. 2025 | €811,70 | +0,46% | €807,80 | €816,40 | €801,40 | 537,4K |
| 24 sept. 2025 | €808,00 | -1,44% | €820,00 | €827,00 | €807,60 | 770,6K |
| 23 sept. 2025 | €819,80 | +1,11% | €803,60 | €829,10 | €796,00 | 715,7K |
| 22 sept. 2025 | €810,80 | +2,15% | €812,80 | €823,40 | €806,90 | 908,0K |
| 19 sept. 2025 | €793,70 | -0,04% | €786,70 | €794,50 | €783,40 | 1,5M |
| 18 sept. 2025 | €794,00 | +7,73% | €751,10 | €797,70 | €747,10 | 1,6M |
| 17 sept. 2025 | €737,00 | +0,56% | €732,50 | €741,60 | €729,50 | 659,5K |
| 16 sept. 2025 | €732,90 | +0,48% | €746,00 | €756,10 | €732,90 | 966,2K |
| 15 sept. 2025 | €729,40 | +5,74% | €698,00 | €732,00 | €695,20 | 872,5K |
| 12 sept. 2025 | €689,80 | +0,55% | €688,00 | €692,10 | €681,50 | 440,5K |
| 11 sept. 2025 | €686,00 | +0,85% | €680,20 | €689,20 | €674,10 | 502,5K |
| 10 sept. 2025 | €680,20 | -0,44% | €691,20 | €692,10 | €679,20 | 548,0K |
| 9 sept. 2025 | €683,20 | +0,98% | €680,00 | €683,70 | €674,00 | 498,2K |
| 8 sept. 2025 | €676,60 | +2,48% | €667,20 | €677,30 | €664,10 | 514,3K |
| 5 sept. 2025 | €660,20 | +1,95% | €660,00 | €666,30 | €653,10 | 897,4K |
| 4 sept. 2025 | €647,60 | +3,57% | €628,90 | €650,30 | €628,10 | 570,8K |
| 3 sept. 2025 | €625,30 | +1,31% | €630,50 | €633,80 | €625,30 | 539,2K |
| 2 sept. 2025 | €617,20 | -2,97% | €630,00 | €632,30 | €611,80 | 660,4K |
| 1 sept. 2025 | €636,10 | -0,08% | €626,60 | €638,80 | €626,00 | 258,9K |
| 29 ago. 2025 | €636,60 | -2,71% | €655,50 | €657,50 | €636,60 | 575,7K |
| 28 ago. 2025 | €654,30 | -0,89% | €660,10 | €663,40 | €652,00 | 496,0K |
| 27 ago. 2025 | €660,20 | +1,48% | €652,50 | €661,10 | €650,10 | 547,9K |
| 26 ago. 2025 | €650,60 | +0,60% | €649,00 | €655,50 | €647,30 | 695,4K |
| 25 ago. 2025 | €646,70 | +0,08% | €647,50 | €648,90 | €641,10 | 271,0K |
| 22 ago. 2025 | €646,20 | +1,84% | €630,00 | €650,90 | €628,50 | 427,8K |
| 21 ago. 2025 | €634,50 | -0,58% | €640,00 | €640,60 | €632,60 | 284,6K |
| 20 ago. 2025 | €638,20 | -0,64% | €638,60 | €652,20 | €633,30 | 488,6K |
| 19 ago. 2025 | €642,30 | +0,56% | €642,00 | €647,50 | €640,70 | 393,2K |
| 18 ago. 2025 | €638,70 | +0,31% | €634,20 | €639,30 | €629,80 | 284,4K |
| 15 ago. 2025 | €636,70 | -0,96% | €634,90 | €639,80 | €628,80 | 565,8K |
| 14 ago. 2025 | €642,90 | +0,36% | €646,30 | €646,50 | €639,10 | 400,6K |
| 13 ago. 2025 | €640,60 | +1,06% | €635,90 | €646,60 | €634,70 | 448,4K |
| 12 ago. 2025 | €633,90 | +1,10% | €624,70 | €634,60 | €620,20 | 382,6K |
| 11 ago. 2025 | €627,00 | +1,64% | €621,90 | €629,80 | €618,20 | 413,4K |
| 8 ago. 2025 | €616,90 | +1,02% | €613,80 | €618,00 | €608,40 | 409,5K |
| 7 ago. 2025 | €610,70 | +3,00% | €604,30 | €615,40 | €600,00 | 686,5K |
| 6 ago. 2025 | €592,90 | -0,70% | €597,30 | €599,80 | €587,80 | 468,1K |
| 5 ago. 2025 | €597,10 | -0,88% | €605,70 | €607,30 | €592,30 | 534,8K |
| 4 ago. 2025 | €602,40 | +1,24% | €600,20 | €605,40 | €598,10 | 462,0K |
| 1 ago. 2025 | €595,00 | -2,95% | €606,80 | €608,60 | €590,60 | 928,2K |
| 31 jul. 2025 | €613,10 | -2,29% | €636,30 | €638,80 | €611,00 | 908,1K |
| 30 jul. 2025 | €627,50 | +0,72% | €623,00 | €628,40 | €619,20 | 386,6K |
| 29 jul. 2025 | €623,00 | -0,84% | €632,90 | €632,90 | €620,60 | 630,0K |
| 28 jul. 2025 | €628,30 | +3,87% | €620,00 | €634,90 | €617,20 | 854,8K |
| 25 jul. 2025 | €604,90 | -1,79% | €611,20 | €614,20 | €602,80 | 932,1K |
| 24 jul. 2025 | €615,90 | +1,53% | €609,00 | €621,30 | €608,90 | 804,1K |
| 23 jul. 2025 | €606,60 | +0,70% | €604,00 | €615,50 | €603,00 | 914,1K |
| 22 jul. 2025 | €602,40 | -3,48% | €616,00 | €617,50 | €601,70 | 932,3K |
| 21 jul. 2025 | €624,10 | -1,48% | €632,90 | €634,40 | €622,60 | 536,6K |
| 18 jul. 2025 | €633,50 | -2,57% | €645,40 | €651,80 | €631,60 | 721,3K |
| 17 jul. 2025 | €650,20 | +3,90% | €641,90 | €652,90 | €632,30 | 1,2M |
| 16 jul. 2025 | €625,80 | -11,37% | €669,50 | €672,50 | €625,80 | 2,4M |
| 15 jul. 2025 | €706,10 | +2,74% | €700,00 | €708,55 | €696,60 | 656,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €897,30 | +1,95% | €889,10 | €905,10 | €886,40 | 801,6K |
| 29 sept. 2025 | €880,10 | +8,28% | €820,90 | €888,40 | €812,10 | 3,5M |
| 22 sept. 2025 | €812,80 | +2,41% | €812,80 | €829,10 | €796,00 | 3,4M |
| 15 sept. 2025 | €793,70 | +15,06% | €698,00 | €797,70 | €695,20 | 5,6M |
| 8 sept. 2025 | €689,80 | +4,48% | €667,20 | €692,10 | €664,10 | 2,5M |
| 1 sept. 2025 | €660,20 | +3,71% | €626,60 | €666,30 | €611,80 | 2,9M |
| 25 ago. 2025 | €636,60 | -1,49% | €647,50 | €663,40 | €636,60 | 2,6M |
| 18 ago. 2025 | €646,20 | +1,49% | €634,20 | €652,20 | €628,50 | 1,9M |
| 11 ago. 2025 | €636,70 | +3,21% | €621,90 | €646,60 | €618,20 | 2,2M |
| 4 ago. 2025 | €616,90 | +3,68% | €600,20 | €618,00 | €587,80 | 2,6M |
| 28 jul. 2025 | €595,00 | -1,64% | €620,00 | €638,80 | €590,60 | 3,7M |
| 21 jul. 2025 | €604,90 | -4,51% | €632,90 | €634,40 | €601,70 | 4,1M |
| 14 jul. 2025 | €633,50 | -7,37% | €681,20 | €708,55 | €625,80 | 5,5M |
| 7 jul. 2025 | €683,90 | +3,72% | €659,80 | €693,60 | €657,60 | 2,8M |
| 30 jun. 2025 | €659,40 | -3,38% | €685,00 | €685,10 | €653,60 | 2,7M |
| 23 jun. 2025 | €682,50 | +4,94% | €657,00 | €708,90 | €652,90 | 3,2M |
| 16 jun. 2025 | €650,40 | -2,14% | €665,80 | €672,10 | €640,50 | 3,7M |
| 9 jun. 2025 | €664,60 | -0,45% | €658,00 | €695,80 | €657,20 | 3,3M |
| 2 jun. 2025 | €667,60 | +2,10% | €637,90 | €667,60 | €635,10 | 2,5M |
| 26 may. 2025 | €653,90 | +1,76% | €658,80 | €688,10 | €653,10 | 3,1M |
| 19 may. 2025 | €642,60 | -3,86% | €660,00 | €669,30 | €632,60 | 2,5M |
| 12 may. 2025 | €668,40 | +6,64% | €640,00 | €689,00 | €639,30 | 3,6M |
| 5 may. 2025 | €626,80 | +2,94% | €608,60 | €637,70 | €595,10 | 2,9M |
| 28 abr. 2025 | €608,90 | +3,40% | €594,20 | €609,30 | €572,90 | 3,2M |
| 21 abr. 2025 | €588,90 | +4,38% | €554,90 | €598,70 | €548,90 | 3,6M |
| 14 abr. 2025 | €564,20 | -2,27% | €598,00 | €609,20 | €559,30 | 4,2M |
| 7 abr. 2025 | €577,30 | +2,34% | €516,00 | €629,50 | €508,40 | 8,0M |
| 31 mar. 2025 | €564,10 | -9,83% | €616,60 | €620,60 | €544,80 | 5,5M |
| 24 mar. 2025 | €625,60 | -5,31% | €667,90 | €681,00 | €623,30 | 3,4M |
| 17 mar. 2025 | €660,70 | +0,76% | €652,50 | €686,80 | €650,00 | 4,3M |
| 10 mar. 2025 | €655,70 | -1,55% | €670,10 | €673,00 | €624,20 | 4,4M |
| 3 mar. 2025 | €666,00 | -1,86% | €679,00 | €698,30 | €657,70 | 4,4M |
| 24 feb. 2025 | €678,60 | -4,44% | €709,70 | €715,90 | €670,00 | 4,9M |
| 17 feb. 2025 | €710,10 | -3,02% | €726,00 | €730,70 | €702,80 | 3,2M |
| 10 feb. 2025 | €732,20 | +4,15% | €708,40 | €744,90 | €706,30 | 3,5M |
| 3 feb. 2025 | €703,00 | -2,73% | €695,00 | €717,10 | €691,60 | 3,7M |
| 27 ene. 2025 | €722,70 | +3,14% | €647,00 | €729,80 | €618,50 | 7,1M |
| 20 ene. 2025 | €700,70 | -5,20% | €742,70 | €752,90 | €698,60 | 3,6M |
| 13 ene. 2025 | €739,10 | +1,90% | €714,70 | €749,30 | €699,20 | 4,1M |
| 6 ene. 2025 | €725,30 | +5,42% | €703,80 | €751,90 | €701,60 | 3,5M |
| 30 dic. 2024 | €688,00 | +0,45% | €684,90 | €691,40 | €668,40 | 1,5M |
| 23 dic. 2024 | €684,90 | -0,17% | €680,40 | €695,60 | €678,30 | 1,2M |
| 16 dic. 2024 | €686,10 | -0,23% | €683,50 | €722,00 | €669,20 | 5,1M |
| 9 dic. 2024 | €687,70 | +1,49% | €677,50 | €691,10 | €668,30 | 3,0M |
| 2 dic. 2024 | €677,60 | +2,92% | €649,40 | €693,10 | €643,90 | 3,5M |
| 25 nov. 2024 | €658,40 | +2,54% | €648,60 | €663,00 | €625,30 | 3,5M |
| 18 nov. 2024 | €642,10 | +1,12% | €630,00 | €647,30 | €605,70 | 3,3M |
| 11 nov. 2024 | €635,00 | +2,17% | €634,00 | €672,40 | €619,10 | 4,4M |
| 4 nov. 2024 | €621,50 | -0,89% | €626,90 | €637,20 | €605,70 | 3,0M |
| 28 oct. 2024 | €627,10 | -5,57% | €667,70 | €667,80 | €614,60 | 3,4M |
| 21 oct. 2024 | €664,10 | -0,06% | €673,20 | €679,30 | €653,50 | 3,2M |
| 14 oct. 2024 | €664,50 | -13,78% | €772,00 | €804,60 | €624,80 | 7,9M |
| 7 oct. 2024 | €770,70 | +1,74% | €757,00 | €772,20 | €733,30 | 2,3M |
| 30 sept. 2024 | €757,50 | +0,03% | €753,20 | €770,60 | €732,90 | 2,8M |
| 23 sept. 2024 | €757,30 | +5,66% | €720,00 | €773,40 | €711,00 | 3,1M |
| 16 sept. 2024 | €716,70 | -2,36% | €733,70 | €750,00 | €708,60 | 4,8M |
| 9 sept. 2024 | €734,00 | +7,78% | €696,70 | €735,50 | €668,70 | 3,6M |
| 2 sept. 2024 | €681,00 | -16,13% | €810,30 | €819,70 | €678,70 | 3,7M |
| 26 ago. 2024 | €812,00 | -0,83% | €811,50 | €823,90 | €784,30 | 2,4M |
| 19 ago. 2024 | €818,80 | -1,65% | €826,40 | €854,70 | €810,80 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €897,30 | +8,36% | €818,00 | €905,10 | €812,10 | 3,2M |
| 1 sept. 2025 | €828,10 | +30,08% | €626,60 | €830,50 | €611,80 | 15,5M |
| 1 ago. 2025 | €636,60 | +3,83% | €606,80 | €663,40 | €587,80 | 10,2M |
| 1 jul. 2025 | €613,10 | -9,52% | €675,60 | €708,55 | €601,70 | 17,3M |
| 1 jun. 2025 | €677,60 | +3,62% | €637,90 | €708,90 | €635,10 | 13,3M |
| 1 may. 2025 | €653,90 | +12,26% | €595,00 | €689,00 | €589,00 | 13,1M |
| 1 abr. 2025 | €582,50 | -3,88% | €612,30 | €629,50 | €508,40 | 22,5M |
| 1 mar. 2025 | €606,00 | -10,70% | €679,00 | €698,30 | €602,60 | 17,5M |
| 1 feb. 2025 | €678,60 | -6,10% | €695,00 | €744,90 | €670,00 | 15,3M |
| 1 ene. 2025 | €722,70 | +6,48% | €675,00 | €752,90 | €618,50 | 19,1M |
| 1 dic. 2024 | €678,70 | +3,08% | €649,40 | €722,00 | €643,90 | 13,4M |
| 1 nov. 2024 | €658,40 | +5,99% | €620,00 | €672,40 | €605,70 | 14,9M |
| 1 oct. 2024 | €621,20 | -16,68% | €754,00 | €804,60 | €614,60 | 18,2M |
| 1 sept. 2024 | €745,60 | -8,18% | €810,30 | €819,70 | €668,70 | 15,9M |
| 1 ago. 2024 | €812,00 | -4,53% | €867,00 | €867,40 | €657,00 | 13,8M |
| 1 jul. 2024 | €850,50 | -11,79% | €971,80 | €1.021,80 | €784,70 | 14,2M |
| 1 jun. 2024 | €964,20 | +10,73% | €885,00 | €993,60 | €872,80 | 10,4M |
| 1 may. 2024 | €870,80 | +4,58% | €807,80 | €905,60 | €804,00 | 9,2M |
| 1 abr. 2024 | €832,70 | -6,67% | €917,80 | €934,40 | €810,00 | 11,1M |
| 1 mar. 2024 | €892,20 | +2,49% | €881,00 | €958,40 | €855,10 | 12,3M |
| 1 feb. 2024 | €870,50 | +9,06% | €797,40 | €885,50 | €797,40 | 10,7M |
| 1 ene. 2024 | €798,20 | +17,09% | €682,80 | €814,40 | €635,00 | 12,9M |
| 1 dic. 2023 | €681,70 | +9,42% | €626,60 | €696,70 | €626,50 | 9,8M |
| 1 nov. 2023 | €623,00 | +10,21% | €566,80 | €637,40 | €559,30 | 11,5M |
| 1 oct. 2023 | €565,30 | +1,11% | €560,00 | €591,80 | €538,60 | 13,1M |
| 1 sept. 2023 | €559,10 | -8,03% | €609,30 | €627,20 | €534,40 | 12,9M |
| 1 ago. 2023 | €607,90 | -6,79% | €647,60 | €650,70 | €590,50 | 11,3M |
| 1 jul. 2023 | €652,20 | -1,63% | €668,20 | €687,30 | €603,00 | 12,4M |
| 1 jun. 2023 | €663,00 | -1,27% | €677,00 | €688,10 | €634,00 | 12,5M |
| 1 may. 2023 | €671,50 | +17,09% | €582,00 | €698,10 | €568,50 | 14,1M |
| 1 abr. 2023 | €573,50 | -8,27% | €624,00 | €624,20 | €545,70 | 11,4M |
| 1 mar. 2023 | €625,20 | +7,05% | €589,40 | €626,40 | €551,50 | 16,4M |
| 1 feb. 2023 | €584,00 | -3,09% | €607,40 | €639,50 | €565,10 | 13,9M |
| 1 ene. 2023 | €602,60 | +19,61% | €515,00 | €629,30 | €509,20 | 16,0M |
| 1 dic. 2022 | €503,80 | -10,21% | €585,00 | €605,30 | €500,30 | 14,1M |
| 1 nov. 2022 | €561,10 | +17,38% | €483,20 | €588,30 | €448,55 | 17,4M |
| 1 oct. 2022 | €478,00 | +10,24% | €426,75 | €497,15 | €375,75 | 20,1M |
| 1 sept. 2022 | €433,60 | -10,53% | €480,00 | €506,70 | €422,50 | 17,5M |
| 1 ago. 2022 | €484,65 | -12,74% | €558,20 | €580,50 | €484,65 | 14,5M |
| 1 jul. 2022 | €555,40 | +21,84% | €437,20 | €559,50 | €403,45 | 17,7M |
| 1 jun. 2022 | €455,85 | -14,95% | €537,00 | €544,60 | €442,20 | 15,9M |
| 1 may. 2022 | €536,00 | -2,19% | €543,70 | €565,30 | €486,30 | 17,8M |
| 1 abr. 2022 | €548,00 | -10,16% | €606,00 | €627,00 | €515,70 | 14,0M |
| 1 mar. 2022 | €610,00 | +1,85% | €596,80 | €642,00 | €513,70 | 24,1M |
| 1 feb. 2022 | €598,90 | +0,79% | €605,00 | €615,40 | €523,00 | 17,7M |
| 1 ene. 2022 | €594,20 | -15,92% | €709,00 | €716,90 | €556,30 | 20,8M |
| 1 dic. 2021 | €706,70 | +1,01% | €708,50 | €733,20 | €641,00 | 15,7M |
| 1 nov. 2021 | €699,60 | -0,13% | €707,40 | €777,50 | €670,00 | 17,9M |
| 1 oct. 2021 | €700,50 | +8,45% | €636,80 | €706,40 | €610,00 | 17,0M |
| 1 sept. 2021 | €645,90 | -8,32% | €712,40 | €764,40 | €645,90 | 19,1M |
| 1 ago. 2021 | €704,50 | +10,25% | €649,80 | €717,70 | €639,60 | 13,2M |
| 1 jul. 2021 | €639,00 | +10,29% | €590,80 | €647,00 | €559,70 | 15,5M |
| 1 jun. 2021 | €579,40 | +5,88% | €547,90 | €594,10 | €543,60 | 14,2M |
| 1 may. 2021 | €547,20 | +3,38% | €542,00 | €556,10 | €492,15 | 16,1M |
| 1 abr. 2021 | €529,30 | +2,38% | €530,00 | €536,30 | €523,10 | 1,3M |
| 1 mar. 2021 | €517,00 | +7,50% | €479,35 | €526,30 | €422,25 | 25,7M |
| 1 feb. 2021 | €480,95 | +5,73% | €444,50 | €502,60 | €443,50 | 20,9M |
| 1 ene. 2021 | €454,90 | +14,43% | €404,00 | €475,15 | €399,20 | 23,5M |
| 1 dic. 2020 | €397,55 | +9,26% | €369,80 | €401,80 | €363,50 | 17,6M |
| 1 nov. 2020 | €363,85 | +16,62% | €312,00 | €370,35 | €311,35 | 26,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €897,30 | +32,21% | €675,00 | €905,10 | €508,40 | 147,1M |
| 2024 | €678,70 | -0,44% | €682,80 | €1.021,80 | €605,70 | 157,0M |
| 2023 | €681,70 | +35,31% | €515,00 | €698,10 | €509,20 | 155,2M |
| 2022 | €503,80 | -28,71% | €709,00 | €716,90 | €375,75 | 211,6M |
| 2021 | €706,70 | +77,76% | €404,00 | €777,50 | €399,20 | 200,0M |
| 2020 | €397,55 | +50,76% | €265,00 | €401,80 | €177,52 | 324,5M |
| 2019 | €263,70 | +92,26% | €135,60 | €267,80 | €130,12 | 296,4M |
| 2018 | €137,16 | -5,50% | €144,95 | €189,50 | €130,30 | 397,3M |
| 2017 | €145,15 | +36,10% | €106,00 | €159,95 | €103,95 | 293,3M |
| 2016 | €106,65 | +26,83% | €80,88 | €107,15 | €70,54 | 323,7M |
| 2015 | €84,09 | -6,04% | €89,80 | €104,85 | €70,25 | 404,8M |
| 2014 | €89,50 | +31,54% | €68,59 | €89,95 | €57,51 | 394,3M |
| 2013 | €68,04 | +41,75% | €49,11 | €75,05 | €45,68 | 371,4M |
| 2012 | €48,00 | +13,80% | €42,16 | €62,77 | €41,21 | 437,9M |
| 2011 | €42,18 | +11,97% | €37,45 | €42,79 | €27,56 | 600,7M |
| 2010 | €37,67 | +20,85% | €31,04 | €38,33 | €25,12 | 587,6M |
| 2009 | €31,17 | +88,22% | €16,87 | €31,89 | €14,63 | 871,5M |
| 2008 | €16,56 | -41,13% | €27,90 | €28,04 | €12,86 | 1,3B |
| 2007 | €28,13 | +2,18% | €27,63 | €34,66 | €24,93 | 1,0B |
| 2006 | €27,53 | +11,50% | €24,69 | €29,43 | €21,02 | 1,0B |
| 2005 | €24,69 | +43,13% | €17,18 | €25,01 | €16,01 | 1,0B |
| 2004 | €17,25 | -24,90% | €23,36 | €26,18 | €14,17 | 1,5B |
| 2003 | €22,97 | +97,51% | €11,56 | €24,90 | €7,87 | 1,3B |
| 2002 | €11,63 | -59,22% | €28,65 | €43,52 | €7,50 | 1,1B |
| 2001 | €28,52 | -19,30% | €34,71 | €47,22 | €14,17 | 1,9B |
| 2000 | €35,34 | 0,00% | €55,25 | €75,97 | €32,44 | 1,8B |
Cómo se Comportó ASML Holding N.V Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción ASML Holding N.V VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| ASML Holding N.V | 16,43 % | 125,76 % | 171,42 % | 1.057,06 % | 2.857,48 % | 4.176,93 % | |
| ASM International | -7,06 % | 120,32 % | 308,81 % | 1.633,46 % | 2.988,55 % | 4.540,68 % | |
| BE Semiconductor | 15,90 % | 181,13 % | 223,18 % | 1.489,52 % | 5.886,24 % | 6.954,05 % | |
| Adyen N.V | 7,14 % | 9,56 % | -15,14 % | 244,19 % | 244,19 % | 244,19 % | |
| TKH Group NV | 0,85 % | 15,62 % | 21,92 % | 17,63 % | 130,27 % | 285,02 % | |
| TomTom N.V | 8,35 % | -26,85 % | -20,44 % | -66,79 % | -9,62 % | -82,82 % | |
| AEX Index | Market | 5,45 % | 48,59 % | 69,53 % | 117,71 % | 185,71 % | 141,19 % |
Calcule sus Rendimientos de Inversión en ASML Holding N.V
Análisis de Rendimiento de Inversión a Largo Plazo
ASML Holding N.V stock price in Oct 2015 was €79,95, A €1.000,00 lump sum investment in ASML Holding N.V made 10 years ago would be worth approximately €11.657,29 today, representing a exceptional return of 1.065,73 %. This translates to an annualized return (CAGR) of 27,83 %. During this period, ASML Holding N.V paid out €34,70 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
€1.000,00
Valor Actual
€11.657,29
Rendimiento Total
1.065,73 %
Rendimiento Anual (TCAC)
27,83 %
Dividendos Totales
€434,02
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de ASML Holding N.V (ASML) durante los últimos 12 meses?
Durante los últimos 12 meses, ASML Holding N.V ha entregado un rendimiento total de 16,4%.
- Máximo de 52 semanas alcanzó 905,10 EUR el October 6, 2025.
- Mínimo de 52 semanas tocó 508,40 EUR el April 7, 2025.
- Precio Actual cotizando a 897,30 EUR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de ASML Holding N.V (ASML) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en ASML Holding N.V (asml) habría crecido a aproximadamente 27 142,00 EUR al October 7, 2025, representando un rendimiento total de 171,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de ASML Holding N.V con el sector Technology?
ASML Holding N.V (asml) ha entregado un rendimiento anualizado de 27,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en ASML Holding N.V habría crecido a 115 706,00 EUR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de ASML Holding N.V?
ASML Holding N.V (asml) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 057,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que ASML Holding N.V ha logrado históricamente?
ASML Holding N.V (asml) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+16,4%), 3 years (+125,8%), 5 years (+171,4%), 10 years (+1 057,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.