
Kingdom of Belgium (B354) | Historial de Precios y Rendimientos | 2022 - 2025
Gráfico de Precios Históricos de Kingdom of Belgium
Datos de Precios Históricos de Kingdom of Belgium
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
7 oct. 2025 | €84,77 | -0,01% | €84,49 | €84,77 | €84,49 | 6,0K |
6 oct. 2025 | €84,78 | -0,12% | €84,78 | €84,78 | €84,78 | 15,0K |
3 oct. 2025 | €84,88 | +0,28% | €84,88 | €84,88 | €84,88 | 15,0K |
2 oct. 2025 | €84,64 | +0,20% | €84,64 | €84,64 | €84,64 | 15,0K |
1 oct. 2025 | €84,47 | -0,09% | €84,47 | €84,47 | €84,47 | 15,0K |
30 sept. 2025 | €84,55 | +0,06% | €84,55 | €84,55 | €84,55 | 15,0K |
29 sept. 2025 | €84,50 | +0,01% | €84,50 | €84,50 | €84,50 | 15,0K |
26 sept. 2025 | €84,49 | -0,02% | €84,49 | €84,49 | €84,49 | 15,0K |
25 sept. 2025 | €84,51 | -0,11% | €84,84 | €84,84 | €84,51 | 15,0K |
24 sept. 2025 | €84,60 | -0,55% | €84,88 | €84,88 | €84,60 | 13,0K |
23 sept. 2025 | €85,07 | +0,44% | €85,07 | €85,07 | €85,07 | 6,0K |
22 sept. 2025 | €84,70 | 0,00% | €84,70 | €84,70 | €84,70 | 6,0K |
19 sept. 2025 | €84,70 | -0,24% | €84,94 | €84,94 | €84,70 | 12,0K |
18 sept. 2025 | €84,90 | -0,12% | €85,08 | €85,08 | €84,90 | 30,0K |
17 sept. 2025 | €85,00 | +0,15% | €85,07 | €85,45 | €85,00 | 80,0K |
16 sept. 2025 | €84,87 | -0,11% | €84,85 | €84,87 | €84,85 | 11,0K |
15 sept. 2025 | €84,96 | +0,15% | €84,96 | €84,96 | €84,96 | 14,7K |
12 sept. 2025 | €84,83 | -0,07% | €85,06 | €85,06 | €84,76 | 9,7K |
11 sept. 2025 | €84,89 | +0,09% | €84,89 | €84,89 | €84,89 | 5,0K |
10 sept. 2025 | €84,81 | -0,16% | €84,81 | €84,81 | €84,81 | 5,0K |
9 sept. 2025 | €84,95 | +0,11% | €85,02 | €85,02 | €84,95 | 5,0K |
8 sept. 2025 | €84,86 | +0,18% | €84,86 | €84,86 | €84,86 | 1,0K |
5 sept. 2025 | €84,71 | +0,22% | €84,71 | €84,71 | €84,71 | 1,0K |
4 sept. 2025 | €84,52 | +0,30% | €84,52 | €84,52 | €84,52 | 1,0K |
3 sept. 2025 | €84,27 | +0,02% | €84,27 | €84,27 | €84,27 | 1,0K |
2 sept. 2025 | €84,25 | 0,00% | €84,68 | €84,68 | €84,25 | 1,0K |
1 sept. 2025 | €84,25 | -0,88% | €84,88 | €84,88 | €84,25 | 29,0K |
29 ago. 2025 | €85,00 | +0,04% | €85,01 | €85,01 | €85,00 | 40,0K |
28 ago. 2025 | €84,97 | +0,20% | €84,97 | €84,97 | €84,97 | 48,0K |
27 ago. 2025 | €84,80 | +0,07% | €84,80 | €84,80 | €84,80 | 48,0K |
26 ago. 2025 | €84,74 | +0,28% | €84,74 | €84,74 | €84,74 | 48,0K |
25 ago. 2025 | €84,50 | -0,37% | €84,95 | €84,95 | €84,50 | 48,0K |
22 ago. 2025 | €84,81 | -0,18% | €84,81 | €84,81 | €84,81 | 6,0K |
21 ago. 2025 | €84,96 | -0,53% | €84,96 | €84,96 | €84,96 | 6,0K |
20 ago. 2025 | €85,41 | +1,08% | €84,87 | €85,41 | €84,87 | 6,0K |
19 ago. 2025 | €84,50 | -0,18% | €84,50 | €84,50 | €84,50 | 20,0K |
18 ago. 2025 | €84,65 | -0,29% | €84,69 | €84,69 | €84,50 | 86,5K |
15 ago. 2025 | €84,90 | -0,12% | €85,02 | €85,02 | €84,50 | 11,0K |
14 ago. 2025 | €85,00 | 0,00% | €85,44 | €85,50 | €85,00 | 100,0K |
13 ago. 2025 | €85,00 | +0,37% | €84,96 | €85,00 | €84,96 | 12,0K |
12 ago. 2025 | €84,69 | -0,36% | €84,69 | €84,69 | €84,69 | 21,0K |
11 ago. 2025 | €85,00 | +0,05% | €85,30 | €85,30 | €84,99 | 21,0K |
8 ago. 2025 | €84,96 | +0,05% | €84,96 | €84,96 | €84,96 | 70,0K |
7 ago. 2025 | €84,92 | -0,06% | €84,92 | €84,92 | €84,92 | 70,0K |
6 ago. 2025 | €84,97 | -1,07% | €84,97 | €84,97 | €84,97 | 70,0K |
5 ago. 2025 | €85,89 | +0,34% | €85,01 | €85,89 | €85,01 | 70,0K |
4 ago. 2025 | €85,60 | +1,30% | €84,72 | €85,60 | €84,72 | 12,0K |
1 ago. 2025 | €84,50 | -0,24% | €85,01 | €85,01 | €84,50 | 25,0K |
31 jul. 2025 | €84,70 | +0,15% | €84,70 | €84,70 | €84,70 | 42,5K |
30 jul. 2025 | €84,57 | -0,07% | €84,57 | €84,57 | €84,57 | 42,5K |
29 jul. 2025 | €84,63 | +0,17% | €84,63 | €84,63 | €84,63 | 42,5K |
28 jul. 2025 | €84,49 | +0,31% | €84,49 | €84,49 | €84,49 | 42,5K |
25 jul. 2025 | €84,23 | -1,32% | €84,75 | €84,75 | €84,23 | 42,4K |
24 jul. 2025 | €85,36 | +0,31% | €84,98 | €85,36 | €84,98 | 29,0K |
23 jul. 2025 | €85,10 | -0,77% | €85,10 | €85,10 | €85,10 | 23,0K |
22 jul. 2025 | €85,76 | +0,27% | €85,03 | €85,76 | €85,03 | 23,0K |
21 jul. 2025 | €85,53 | +0,26% | €84,89 | €85,53 | €84,89 | 5,0K |
17 jul. 2025 | €85,31 | +0,66% | €84,80 | €85,31 | €84,80 | 40,6K |
16 jul. 2025 | €84,75 | +0,07% | €84,95 | €84,95 | €84,75 | 10,0K |
15 jul. 2025 | €84,69 | +0,01% | €84,69 | €84,69 | €84,69 | 3,0K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
6 oct. 2025 | €84,78 | -0,12% | €84,78 | €84,78 | €84,78 | 15,0K |
29 sept. 2025 | €84,88 | +0,46% | €84,50 | €84,88 | €84,47 | 75,0K |
22 sept. 2025 | €84,49 | -0,25% | €84,70 | €85,07 | €84,49 | 55,0K |
15 sept. 2025 | €84,70 | -0,15% | €84,96 | €85,45 | €84,70 | 147,7K |
8 sept. 2025 | €84,83 | +0,14% | €84,86 | €85,06 | €84,76 | 25,7K |
1 sept. 2025 | €84,71 | -0,34% | €84,88 | €84,88 | €84,25 | 33,0K |
25 ago. 2025 | €85,00 | +0,22% | €84,95 | €85,01 | €84,50 | 232,0K |
18 ago. 2025 | €84,81 | -0,11% | €84,69 | €85,41 | €84,50 | 124,5K |
11 ago. 2025 | €84,90 | -0,07% | €85,30 | €85,50 | €84,50 | 165,0K |
4 ago. 2025 | €84,96 | +0,54% | €84,72 | €85,89 | €84,72 | 292,0K |
28 jul. 2025 | €84,50 | +0,32% | €84,49 | €85,01 | €84,49 | 194,8K |
21 jul. 2025 | €84,23 | -1,27% | €84,89 | €85,76 | €84,23 | 122,5K |
14 jul. 2025 | €85,31 | +0,96% | €84,68 | €85,31 | €84,68 | 56,5K |
7 jul. 2025 | €84,50 | -0,18% | €85,17 | €85,58 | €84,45 | 83,0K |
30 jun. 2025 | €84,65 | -0,35% | €84,70 | €84,70 | €84,65 | 43,5K |
23 jun. 2025 | €84,95 | +0,30% | €84,66 | €84,95 | €84,66 | 5,0K |
16 jun. 2025 | €84,70 | -0,29% | €85,00 | €85,00 | €84,22 | 81,0K |
9 jun. 2025 | €84,95 | -0,06% | €85,00 | €85,99 | €84,42 | 173,6K |
2 jun. 2025 | €85,00 | -0,23% | €85,73 | €85,73 | €84,90 | 26,9K |
26 may. 2025 | €85,20 | +0,59% | €85,20 | €85,20 | €85,20 | 40,0K |
19 may. 2025 | €84,70 | +0,59% | €84,70 | €84,70 | €84,70 | 286,0K |
12 may. 2025 | €84,20 | -0,24% | €84,20 | €84,20 | €84,20 | 47,0K |
5 may. 2025 | €84,40 | -1,75% | €84,01 | €84,40 | €84,01 | 10,0K |
28 abr. 2025 | €85,90 | +1,00% | €85,30 | €85,90 | €85,30 | 58,1K |
21 abr. 2025 | €85,05 | -0,04% | €85,40 | €85,40 | €85,05 | 26,0K |
14 abr. 2025 | €85,08 | +0,21% | €85,08 | €85,08 | €85,08 | 36,0K |
31 mar. 2025 | €84,90 | +1,68% | €83,40 | €84,90 | €83,40 | 40,0K |
24 mar. 2025 | €83,50 | +1,59% | €83,00 | €83,50 | €83,00 | 104,0K |
17 mar. 2025 | €82,19 | -0,89% | €82,07 | €83,42 | €82,07 | 12,0K |
10 mar. 2025 | €82,93 | -0,05% | €82,83 | €82,93 | €82,16 | 36,0K |
3 mar. 2025 | €82,97 | -2,16% | €82,85 | €82,97 | €82,85 | 44,0K |
24 feb. 2025 | €84,80 | +0,95% | €84,00 | €84,88 | €84,00 | 27,0K |
17 feb. 2025 | €84,00 | -1,41% | €84,57 | €84,57 | €84,00 | 67,0K |
3 feb. 2025 | €85,20 | +3,02% | €85,19 | €85,20 | €85,19 | 90,0K |
27 ene. 2025 | €82,70 | -1,89% | €83,50 | €83,50 | €82,70 | 58,0K |
20 ene. 2025 | €84,29 | +0,80% | €84,29 | €84,29 | €84,29 | 40,0K |
13 ene. 2025 | €83,62 | +0,20% | €82,85 | €83,62 | €82,50 | 65,5K |
6 ene. 2025 | €83,45 | -2,08% | €84,14 | €84,14 | €82,70 | 241,4K |
16 dic. 2024 | €85,22 | -1,14% | €84,82 | €85,29 | €84,82 | 138,0K |
2 dic. 2024 | €86,20 | +0,51% | €84,83 | €86,20 | €84,83 | 68,0K |
25 nov. 2024 | €85,76 | +0,89% | €85,76 | €85,76 | €85,76 | 10,0K |
18 nov. 2024 | €85,00 | +1,49% | €85,00 | €85,00 | €85,00 | 55,0K |
11 nov. 2024 | €83,75 | +0,30% | €83,75 | €83,75 | €83,75 | 40,0K |
4 nov. 2024 | €83,50 | 0,00% | €83,50 | €83,50 | €83,50 | 10,0K |
28 oct. 2024 | €83,50 | -0,36% | €83,51 | €83,51 | €83,50 | 21,9K |
7 oct. 2024 | €83,80 | -0,19% | €84,00 | €84,00 | €83,80 | 166,0K |
30 sept. 2024 | €83,96 | -0,13% | €83,96 | €83,96 | €83,96 | 6,0K |
16 sept. 2024 | €84,07 | -0,01% | €84,07 | €84,07 | €84,07 | 35,4K |
9 sept. 2024 | €84,08 | +0,12% | €85,00 | €85,00 | €84,08 | 5,0K |
2 sept. 2024 | €83,98 | +0,10% | €83,98 | €83,98 | €83,98 | 8,0K |
26 ago. 2024 | €83,90 | -0,02% | €83,90 | €83,90 | €83,90 | 116,0K |
19 ago. 2024 | €83,92 | -0,73% | €83,92 | €83,92 | €83,92 | 7,0K |
12 ago. 2024 | €84,54 | +2,13% | €83,11 | €84,54 | €83,11 | 52,0K |
22 jul. 2024 | €82,78 | +2,24% | €82,78 | €82,78 | €82,78 | 300,0K |
1 jul. 2024 | €80,97 | -1,81% | €81,10 | €81,10 | €80,97 | 4,0K |
24 jun. 2024 | €82,46 | +1,80% | €82,46 | €82,46 | €82,46 | 10,6K |
10 jun. 2024 | €81,00 | -0,12% | €81,10 | €81,10 | €80,50 | 124,5K |
3 jun. 2024 | €81,10 | +0,12% | €81,52 | €81,74 | €80,94 | 57,2K |
27 may. 2024 | €81,00 | -0,54% | €81,60 | €81,80 | €81,00 | 239,0K |
20 may. 2024 | €81,44 | -0,26% | €81,65 | €81,65 | €81,44 | 4,0K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 oct. 2025 | €84,78 | +0,27% | €84,47 | €84,88 | €84,47 | 60,0K |
1 sept. 2025 | €84,55 | -0,53% | €84,88 | €85,45 | €84,25 | 291,4K |
1 ago. 2025 | €85,00 | +0,35% | €85,01 | €85,89 | €84,50 | 838,5K |
1 jul. 2025 | €84,70 | -0,29% | €84,70 | €85,76 | €84,23 | 475,2K |
1 jun. 2025 | €84,95 | -0,29% | €85,73 | €85,99 | €84,22 | 286,5K |
1 may. 2025 | €85,20 | -0,12% | €85,90 | €85,90 | €84,01 | 412,0K |
1 abr. 2025 | €85,30 | +2,28% | €83,50 | €85,40 | €83,50 | 126,1K |
1 mar. 2025 | €83,40 | -1,65% | €82,85 | €83,50 | €82,07 | 201,0K |
1 feb. 2025 | €84,80 | +2,54% | €85,19 | €85,20 | €84,00 | 184,0K |
1 ene. 2025 | €82,70 | -2,96% | €84,14 | €84,29 | €82,50 | 404,9K |
1 dic. 2024 | €85,22 | -0,63% | €84,83 | €86,20 | €84,82 | 217,0K |
1 nov. 2024 | €85,76 | +2,71% | €83,50 | €85,76 | €83,50 | 115,0K |
1 oct. 2024 | €83,50 | -0,68% | €83,96 | €84,00 | €83,50 | 193,9K |
1 sept. 2024 | €84,07 | +0,20% | €83,98 | €85,00 | €83,98 | 48,4K |
1 ago. 2024 | €83,90 | +1,35% | €83,11 | €84,54 | €83,11 | 175,0K |
1 jul. 2024 | €82,78 | +0,39% | €81,10 | €82,78 | €80,97 | 304,0K |
1 jun. 2024 | €82,46 | +1,80% | €81,52 | €82,46 | €80,50 | 192,3K |
1 may. 2024 | €81,00 | -0,52% | €81,97 | €81,97 | €81,00 | 275,0K |
1 abr. 2024 | €81,42 | -0,72% | €81,12 | €81,42 | €81,12 | 8,0K |
1 mar. 2024 | €82,01 | +0,13% | €82,04 | €82,04 | €82,01 | 2,0K |
1 feb. 2024 | €81,90 | -1,21% | €82,88 | €82,88 | €81,19 | N/A |
1 ene. 2024 | €82,90 | -1,01% | €82,35 | €82,90 | €81,32 | N/A |
1 dic. 2023 | €83,75 | +4,28% | €81,15 | €83,75 | €81,15 | N/A |
1 nov. 2023 | €80,31 | +4,53% | €78,34 | €80,31 | €78,34 | N/A |
1 oct. 2023 | €76,83 | -0,86% | €77,24 | €77,87 | €76,41 | N/A |
1 sept. 2023 | €77,50 | -2,92% | €79,00 | €79,20 | €77,50 | N/A |
1 ago. 2023 | €79,83 | -0,01% | €79,79 | €80,13 | €78,00 | N/A |
1 jul. 2023 | €79,84 | -0,71% | €78,22 | €79,84 | €78,22 | N/A |
1 jun. 2023 | €80,41 | +1,78% | €80,41 | €80,41 | €80,41 | 14,0K |
1 may. 2023 | €79,00 | +0,52% | €80,07 | €80,07 | €78,90 | 34,0K |
1 abr. 2023 | €78,59 | -1,64% | €79,85 | €79,85 | €78,59 | 25,0K |
1 mar. 2023 | €79,90 | +2,44% | €77,00 | €79,90 | €77,00 | 43,0K |
1 feb. 2023 | €78,00 | -3,53% | €78,00 | €78,00 | €78,00 | N/A |
1 ene. 2023 | €80,85 | +3,12% | €78,75 | €80,85 | €78,75 | N/A |
1 dic. 2022 | €11,25 | -18,00% | €13,82 | €13,88 | €11,17 | 1,5K |
1 nov. 2022 | €13,72 | +3,78% | €13,29 | €14,41 | €13,17 | 2,5K |
1 oct. 2022 | €13,22 | -1,42% | €13,41 | €14,30 | €12,34 | 2,1K |
1 sept. 2022 | €13,41 | -15,77% | €15,77 | €16,35 | €13,24 | 13,7K |
1 ago. 2022 | €15,92 | -5,07% | €16,85 | €17,62 | €15,82 | 620 |
1 jul. 2022 | €16,77 | -6,16% | €17,72 | €18,51 | €16,37 | 492 |
1 jun. 2022 | €17,87 | -7,89% | €19,36 | €19,76 | €17,87 | 270 |
1 may. 2022 | €19,40 | -3,00% | €19,59 | €20,34 | €18,72 | N/A |
1 abr. 2022 | €20,00 | 0,00% | €20,12 | €21,36 | €20,00 | 780 |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | €84,78 | -0,52% | €84,14 | €85,99 | €82,07 | 3,3M |
2024 | €85,22 | +1,76% | €82,35 | €86,20 | €80,50 | 1,5M |
2023 | €83,75 | +644,44% | €78,75 | €83,75 | €76,41 | 116,0K |
2022 | €11,25 | 0,00% | €20,12 | €21,36 | €11,17 | 22,0K |
Cómo se Comportó Kingdom of Belgium Frente al Mercado
Rendimientos de Precio de Acción Kingdom of Belgium VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
Kingdom of Belgium | 1,17 % | 558,23 % | 299,15 % | 299,15 % | 299,15 % | 299,15 % | |
Kingdom of Belgium | -0,08 % | 106,90 % | 86,72 % | 86,72 % | 206,13 % | 206,13 % | |
Kingdom of Belgium | -1,80 % | 82,25 % | 2,90 % | 50,66 % | 200,86 % | 200,86 % | |
Kingdom of Belgium | -0,26 % | 1.315,47 % | 795,86 % | 795,86 % | 795,86 % | 795,86 % | |
Kingdom of Belgium | 1,36 % | 117,25 % | 113,89 % | 225,57 % | 457,21 % | 457,21 % | |
Kingdom of Belgium | -1,25 % | 0,06 % | 0,06 % | 0,06 % | 0,06 % | 0,06 % | |
BEL 20 | Market | 14,90 % | 46,47 % | 45,55 % | 43,21 % | 87,98 % | 48,08 % |
Calcule sus Rendimientos de Inversión en Kingdom of Belgium
Análisis de Rendimiento de Inversión a Largo Plazo
Kingdom of Belgium stock price in Mar 2022 was €21,24, A €1.000,00 lump sum investment in Kingdom of Belgium made 3 years ago would be worth approximately €4.022,60 today, representing a exceptional return of 302,26 %. This translates to an annualized return (CAGR) of 47,42 %. During this period, Kingdom of Belgium paid out €0,67 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 3 Años 7 Meses (Mar 2022 - Oct 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kingdom of Belgium (B354) durante los últimos 12 meses?
Durante los últimos 12 meses, Kingdom of Belgium ha entregado un rendimiento total de 1,2%.
- Máximo de 52 semanas alcanzó 86,20 EUR el December 6, 2024.
- Mínimo de 52 semanas tocó 82,07 EUR el March 17, 2025.
- Precio Actual cotizando a 84,77 EUR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Kingdom of Belgium (B354) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Kingdom of Belgium (b354) habría crecido a aproximadamente 39 915,00 EUR al October 8, 2025, representando un rendimiento total de 299,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 31,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kingdom of Belgium con el sector el sector?
Kingdom of Belgium (b354) ha entregado un rendimiento anualizado de 14,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Kingdom of Belgium habría crecido a 39 915,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector el sector para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kingdom of Belgium?
Kingdom of Belgium (b354) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 558,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kingdom of Belgium ha logrado históricamente?
Kingdom of Belgium (b354) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1,2%), 3 years (+558,2%), 5 years (+299,2%), 10 years (+299,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.