Beluga NV | Small-cap | Consumer Defensive

Gráfico de Precios Históricos de Beluga NV

Datos de Precios Históricos de Beluga NV

FechaCierreCambio %AperturaMáximoMínimoVolumen
16 sept. 2025€0,20-23,08%€0,20€0,26€0,202
22 jul. 2025€0,260,00%€0,26€0,26€0,261,6K
1 jul. 2025€0,26-18,75%€0,26€0,26€0,26N/A
15 abr. 2025€0,32-20,00%€0,40€0,40€0,322,0K
11 mar. 2025€0,40+11,11%€0,40€0,40€0,40700
25 feb. 2025€0,36-18,18%€0,36€0,36€0,36320
18 feb. 2025€0,44-70,67%€0,44€0,44€0,44N/A
15 oct. 2024€1,50-6,25%€1,50€1,50€1,50N/A
2 jul. 2024€1,600,00%€1,60€1,60€1,6070
18 jun. 2024€1,60+48,15%€1,08€1,60€1,08361
30 abr. 2024€1,08-9,24%€1,08€1,08€1,08800
23 abr. 2024€1,19-40,50%€2,00€2,30€1,19300
27 feb. 2024€2,00-13,04%€2,00€2,30€2,002,8K
28 dic. 2023€2,300,00%€2,30€2,30€2,30300
27 dic. 2023€2,300,00%€2,30€2,30€2,30120
22 dic. 2023€2,300,00%€2,30€2,30€2,30N/A
21 dic. 2023€2,300,00%€2,30€2,30€2,30N/A
20 dic. 2023€2,300,00%€2,30€2,30€2,301,0K
19 dic. 2023€2,300,00%€2,30€2,30€2,30420
18 dic. 2023€2,300,00%€2,30€2,30€2,30350
15 dic. 2023€2,300,00%€2,30€2,30€2,303
14 dic. 2023€2,30-0,86%€2,30€2,30€2,30300
13 dic. 2023€2,320,00%€2,32€2,32€2,32N/A
12 dic. 2023€2,320,00%€2,32€2,32€2,32N/A
11 dic. 2023€2,320,00%€2,30€2,32€2,30625
8 dic. 2023€2,320,00%€2,32€2,32€2,32N/A
7 dic. 2023€2,320,00%€2,32€2,32€2,32N/A
6 dic. 2023€2,320,00%€2,32€2,32€2,323,4K
5 dic. 2023€2,32+0,87%€2,32€2,32€2,32215
4 dic. 2023€2,300,00%€2,30€2,30€2,30749
1 dic. 2023€2,300,00%€2,30€2,30€2,3017,5K
30 nov. 2023€2,300,00%€2,30€2,30€2,301,7K
29 nov. 2023€2,30-1,71%€2,30€2,30€2,30800
28 nov. 2023€2,340,00%€2,34€2,34€2,34N/A
27 nov. 2023€2,340,00%€2,34€2,34€2,34N/A
24 nov. 2023€2,340,00%€2,34€2,34€2,34N/A
23 nov. 2023€2,340,00%€2,34€2,34€2,34N/A
22 nov. 2023€2,34+8,33%€2,34€2,34€2,3420
21 nov. 2023€2,160,00%€2,16€2,16€2,16N/A
20 nov. 2023€2,160,00%€2,16€2,16€2,16N/A
17 nov. 2023€2,160,00%€2,16€2,16€2,16N/A
16 nov. 2023€2,160,00%€2,16€2,16€2,16N/A
15 nov. 2023€2,16+10,77%€2,16€2,16€2,16125
14 nov. 2023€1,95-3,47%€1,95€1,95€1,9545
13 nov. 2023€2,02-5,61%€2,02€2,02€2,022,7K
10 nov. 2023€2,140,00%€2,14€2,14€2,14N/A
9 nov. 2023€2,140,00%€2,14€2,14€2,14N/A
8 nov. 2023€2,14-10,83%€2,14€2,14€2,141,0K
7 nov. 2023€2,400,00%€2,40€2,40€2,40N/A
6 nov. 2023€2,400,00%€2,40€2,40€2,40N/A
3 nov. 2023€2,400,00%€2,40€2,40€2,4060
2 nov. 2023€2,400,00%€2,40€2,40€2,403
1 nov. 2023€2,400,00%€2,40€2,40€2,40120
31 oct. 2023€2,400,00%€2,40€2,40€2,40N/A
30 oct. 2023€2,400,00%€2,40€2,40€2,40N/A
27 oct. 2023€2,400,00%€2,40€2,40€2,40N/A
26 oct. 2023€2,400,00%€2,40€2,40€2,40N/A
25 oct. 2023€2,400,00%€2,40€2,40€2,40N/A
24 oct. 2023€2,400,00%€2,40€2,40€2,40N/A
23 oct. 2023€2,400,00%€2,40€2,40€2,40N/A
FechaCierreCambio %AperturaMáximoMínimoVolumen
15 sept. 2025€0,20-23,08%€0,20€0,26€0,202
21 jul. 2025€0,260,00%€0,26€0,26€0,261,2K
30 jun. 2025€0,26-18,75%€0,26€0,26€0,26N/A
14 abr. 2025€0,32-20,00%€0,40€0,40€0,321,5K
10 mar. 2025€0,40+11,11%€0,40€0,40€0,40700
24 feb. 2025€0,36-18,18%€0,36€0,36€0,36320
17 feb. 2025€0,44-70,67%€0,44€0,44€0,44N/A
14 oct. 2024€1,50-6,25%€1,50€1,50€1,50N/A
1 jul. 2024€1,600,00%€1,60€1,60€1,6070
17 jun. 2024€1,60+48,15%€1,08€1,60€1,08361
29 abr. 2024€1,08-9,24%€1,08€1,08€1,08800
22 abr. 2024€1,19-40,50%€2,00€2,30€1,19300
26 feb. 2024€2,00-13,04%€2,00€2,30€2,002,8K
25 dic. 2023€2,300,00%€2,30€2,30€2,30420
18 dic. 2023€2,300,00%€2,30€2,30€2,301,8K
11 dic. 2023€2,30-0,86%€2,30€2,32€2,30928
4 dic. 2023€2,32+0,87%€2,30€2,32€2,304,4K
27 nov. 2023€2,30-1,71%€2,34€2,34€2,3020,0K
20 nov. 2023€2,34+8,33%€2,16€2,34€2,1620
13 nov. 2023€2,16+0,93%€2,02€2,16€1,952,8K
6 nov. 2023€2,14-10,83%€2,40€2,40€2,141,0K
30 oct. 2023€2,400,00%€2,40€2,40€2,40183
23 oct. 2023€2,400,00%€2,40€2,40€2,40N/A
16 oct. 2023€2,40+9,09%€2,20€2,72€2,201,3K
9 oct. 2023€2,20+12,82%€1,95€2,20€1,9550
2 oct. 2023€1,95-18,75%€2,40€2,90€1,95101
25 sept. 2023€2,400,00%€2,40€2,40€2,40296
18 sept. 2023€2,40-4,00%€2,50€2,50€2,40335
11 sept. 2023€2,50+4,17%€2,50€2,50€2,5030
4 sept. 2023€2,400,00%€2,40€2,40€2,40N/A
28 ago. 2023€2,400,00%€2,40€2,40€2,40N/A
21 ago. 2023€2,400,00%€2,40€2,40€2,40200
14 ago. 2023€2,400,00%€2,40€2,40€2,401,1K
7 ago. 2023€2,400,00%€2,40€2,40€2,40N/A
31 jul. 2023€2,400,00%€2,40€2,40€2,40N/A
24 jul. 2023€2,40-4,00%€2,40€2,40€2,4050
17 jul. 2023€2,500,00%€2,50€2,50€2,5090
10 jul. 2023€2,500,00%€2,50€2,50€2,501
3 jul. 2023€2,50-16,67%€3,00€3,00€2,5010
26 jun. 2023€3,00+20,00%€3,00€3,00€3,00N/A
19 jun. 2023€2,50-9,42%€2,76€2,76€2,501,0K
12 jun. 2023€2,760,00%€2,76€2,76€2,76N/A
5 jun. 2023€2,760,00%€2,76€2,76€2,76N/A
29 may. 2023€2,760,00%€2,76€2,76€2,76N/A
22 may. 2023€2,760,00%€2,76€2,76€2,76N/A
15 may. 2023€2,760,00%€2,76€2,76€2,7661,3K
8 may. 2023€2,76+53,33%€1,80€2,76€1,80154,8K
1 may. 2023€1,80+20,00%€1,50€1,80€1,5040
24 abr. 2023€1,50-44,44%€2,70€2,70€1,50N/A
17 abr. 2023€2,70+8,87%€2,48€2,70€2,4863
10 abr. 2023€2,480,00%€2,48€2,48€2,48N/A
3 abr. 2023€2,48-0,80%€2,48€2,48€2,4815
27 mar. 2023€2,500,00%€2,50€2,50€2,50N/A
20 mar. 2023€2,500,00%€2,50€2,50€2,50N/A
13 mar. 2023€2,50+0,81%€2,48€2,50€2,48710
6 mar. 2023€2,480,00%€2,48€2,48€2,485
27 feb. 2023€2,48+0,81%€2,48€2,48€2,48375
20 feb. 2023€2,460,00%€2,46€2,46€2,46N/A
30 ene. 2023€2,460,00%€2,46€2,46€2,46N/A
9 ene. 2023€2,460,00%€2,46€2,46€2,46N/A
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025€0,20-23,08%€0,20€0,26€0,202
1 jul. 2025€0,26-18,75%€0,26€0,26€0,261,2K
1 abr. 2025€0,32-20,00%€0,40€0,40€0,322,0K
1 mar. 2025€0,40+11,11%€0,40€0,40€0,40700
1 feb. 2025€0,36-76,00%€0,44€0,44€0,36320
1 oct. 2024€1,50-6,25%€1,50€1,50€1,50N/A
1 jul. 2024€1,600,00%€1,60€1,60€1,6070
1 jun. 2024€1,60+48,15%€1,08€1,60€1,08361
1 abr. 2024€1,08-46,00%€2,00€2,30€1,081,1K
1 feb. 2024€2,00-13,04%€2,00€2,30€2,001,3K
1 dic. 2023€2,300,00%€2,30€2,32€2,3025,0K
1 nov. 2023€2,30-4,17%€2,40€2,40€1,956,5K
1 oct. 2023€2,400,00%€2,40€2,90€1,951,5K
1 sept. 2023€2,400,00%€2,40€2,50€2,40661
1 ago. 2023€2,400,00%€2,40€2,40€2,401,3K
1 jul. 2023€2,40-20,00%€3,00€3,00€2,40201
1 jun. 2023€3,00+8,70%€2,76€3,00€2,501,0K
1 may. 2023€2,76+84,00%€1,50€2,76€1,50216,2K
1 abr. 2023€1,50-40,00%€2,48€2,70€1,5078
1 mar. 2023€2,50+0,81%€2,48€2,50€2,48785
1 feb. 2023€2,48+0,81%€2,46€2,48€2,46305
1 ene. 2023€2,46-8,89%€2,70€2,70€2,46140
1 dic. 2022€2,70-2,88%€2,50€2,70€2,50355
1 sept. 2022€2,78-7,33%€2,78€2,78€2,78120
1 ago. 2022€3,00+13,64%€2,60€3,00€2,602,1K
1 jul. 2022€2,64-12,00%€2,60€2,64€2,60168
1 jun. 2022€3,00+19,05%€3,16€3,30€2,9213,1K
1 may. 2022€2,520,00%€2,80€2,80€2,5211
1 abr. 2022€2,52-0,79%€2,62€2,62€2,52343
1 mar. 2022€2,54-8,63%€2,54€2,54€2,5426
1 feb. 2022€2,780,00%€2,70€2,78€2,501,3K
1 ene. 2022€2,78+12,10%€2,50€2,80€2,50579
1 dic. 2021€2,48-1,59%€2,50€2,50€2,481,4K
1 nov. 2021€2,52-1,56%€2,56€2,56€2,502,8K
1 oct. 2021€2,56-1,54%€2,52€2,56€2,52545
1 sept. 2021€2,600,00%€2,60€2,80€2,60469
1 ago. 2021€2,60+0,78%€2,60€2,80€2,60946
1 jul. 2021€2,58-4,44%€2,70€2,70€2,582,4K
1 jun. 2021€2,700,00%€2,70€2,80€2,703,4K
1 may. 2021€2,70-18,18%€2,70€3,30€2,70677
1 abr. 2021€3,30+13,79%€2,68€3,30€2,6815,0K
1 mar. 2021€2,900,00%€2,72€2,92€2,704,3K
1 feb. 2021€2,90+46,46%€2,34€3,00€2,342,2K
1 ene. 2021€1,98-31,72%€3,00€3,00€1,982,1K
1 dic. 2020€2,90+10,69%€2,80€3,00€2,642,8K
1 nov. 2020€2,62-2,24%€2,72€2,72€2,622,9K
1 oct. 2020€2,68-3,60%€2,80€2,80€2,68366
1 sept. 2020€2,78+2,21%€2,80€2,98€2,782,0K
1 ago. 2020€2,72+23,64%€2,52€2,72€2,481,1K
1 jul. 2020€2,20-26,17%€2,76€2,98€2,202,1K
1 jun. 2020€2,98+1,36%€2,94€3,00€2,501,7K
1 may. 2020€2,94-2,00%€3,10€3,32€2,743,0K
1 abr. 2020€3,00+9,49%€2,98€3,10€2,947,5K
1 mar. 2020€2,74-6,16%€3,10€3,10€2,743,3K
1 feb. 2020€2,92+2,10%€2,90€3,14€2,862,4K
1 ene. 2020€2,860,00%€3,14€3,14€2,861,6K
1 dic. 2019€2,86-1,38%€2,80€3,14€2,703,5K
1 nov. 2019€2,90-5,84%€3,08€3,16€2,907,4K
1 oct. 2019€3,08+18,46%€2,70€3,08€2,604,0K
1 sept. 2019€2,60-5,80%€2,62€2,70€2,602,8K
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025€0,20-86,67%€0,44€0,44€0,204,2K
2024€1,50-34,78%€2,00€2,30€1,082,9K
2023€2,30-14,81%€2,70€3,00€1,50253,6K
2022€2,70+8,87%€2,50€3,30€2,5018,1K
2021€2,48-14,48%€3,00€3,30€1,9836,3K
2020€2,90+1,40%€3,14€3,32€2,2030,7K
2019€2,86+126,98%€1,37€3,16€1,31105,8K
2018€1,26-3,82%€1,90€1,90€1,0733,2K
2017€1,31+11,02%€1,18€1,43€1,0341,2K
2016€1,18-15,11%€1,25€1,45€0,9017,7K
2015€1,39-14,72%€1,60€1,73€1,1596,6K
2014€1,63-30,04%€2,33€2,50€1,4793,4K
2013€2,33-19,66%€2,90€3,00€2,3065,1K
2012€2,900,00%€2,42€3,12€2,4225,4K

Cómo se Comportó Beluga NV Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Rendimientos de Precio de Acción Beluga NV VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Beluga NV-86,67 %-92,81 %-92,81 %-85,61 %-91,74 %-91,74 %
Anheuser-Busch InBev-7,21 %-2,87 %7,72 %-50,97 %26,53 %170,27 %
Lotus Bakeries NV-28,45 %40,48 %150,65 %478,87 %1.449,49 %1.449,49 %
Colruyt Group N.V-14,85 %35,67 %-27,71 %-15,52 %17,86 %17,86 %
1Spatial Plc4,04 %13,81 %9,57 %171,34 %261,34 %261,34 %
Sipef NV25,00 %8,66 %40,50 %45,89 %2,33 %2,33 %
BEL 20 | Market14,92 %21,36 %36,33 %27,89 %87,69 %41,95 %

Calcule sus Rendimientos de Inversión en Beluga NV

Análisis de Rendimiento de Inversión a Largo Plazo

Beluga NV stock price in Sep 2015 was €1,39, A €1.000,00 lump sum investment in Beluga NV made 10 years ago would be worth approximately €489,21 today, representing a negative return of -51,08 %. This translates to an annualized return (CAGR) of -6,91 %. During this period, Beluga NV paid out €0,48 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 11 Meses (Sep 2015 - Sep 2025)

Inversión Inicial €1.000,00
Valor Actual €489,21
Rendimiento Total -51,08 %
Rendimiento Anual (TCAC) -6,91 %
Dividendos Totales €345,32
Acciones Posedas 719,4

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Beluga NV ha entregado un rendimiento total de -86,7%.

  • Máximo de 52 semanas alcanzó 1,50 EUR el October 15, 2024.
  • Mínimo de 52 semanas tocó 0,20 EUR el September 16, 2025.
  • Precio Actual cotizando a 0,20 EUR al September 24, 2025.

Durante los últimos 5 años, invertir 10 000,00 EUR en Beluga NV (belu) habría crecido a aproximadamente 719,00 EUR al September 24, 2025, representando un rendimiento total de -92,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -40,9% durante el período de 5 años.

Beluga NV (belu) ha entregado un rendimiento anualizado de -17,6% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Beluga NV habría crecido a 1 439,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

Beluga NV (belu) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -85,6%.

Beluga NV (belu) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-86,7%), 3 years (-92,8%), 5 years (-92,8%), 10 years (-85,6%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.