Compagnie Bancaire (COBH) | Historial de Precios y Rendimientos | 2012 - 2025
Compagnie Bancaire Helvétiques S.A. | Small-cap | Consumer Defensive
Compagnie Bancaire Helvétiques S.A. | Small-cap | Consumer Defensive
Gráfico de Precios Históricos de Compagnie Bancaire
Datos de Precios Históricos de Compagnie Bancaire
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | €1.650,00 | -1,79% | €1.650,00 | €1.650,00 | €1.650,00 | 10 |
| 22 sept. 2025 | €1.680,00 | 0,00% | €1.680,00 | €1.680,00 | €1.680,00 | N/A |
| 19 sept. 2025 | €1.680,00 | 0,00% | €1.680,00 | €1.680,00 | €1.680,00 | N/A |
| 18 sept. 2025 | €1.680,00 | +1,20% | €1.680,00 | €1.680,00 | €1.680,00 | 10 |
| 17 sept. 2025 | €1.660,00 | 0,00% | €1.660,00 | €1.660,00 | €1.660,00 | N/A |
| 16 sept. 2025 | €1.660,00 | -2,35% | €1.700,00 | €1.700,00 | €1.660,00 | 11 |
| 15 sept. 2025 | €1.700,00 | 0,00% | €1.700,00 | €1.700,00 | €1.700,00 | 6 |
| 12 sept. 2025 | €1.700,00 | 0,00% | €1.700,00 | €1.700,00 | €1.700,00 | 7 |
| 11 sept. 2025 | €1.700,00 | -0,58% | €1.680,00 | €1.700,00 | €1.680,00 | 7 |
| 10 sept. 2025 | €1.710,00 | 0,00% | €1.710,00 | €1.710,00 | €1.710,00 | N/A |
| 9 sept. 2025 | €1.710,00 | +0,59% | €1.710,00 | €1.710,00 | €1.710,00 | 8 |
| 8 sept. 2025 | €1.700,00 | -0,58% | €1.660,00 | €1.700,00 | €1.660,00 | 7 |
| 5 sept. 2025 | €1.710,00 | +0,59% | €1.710,00 | €1.710,00 | €1.710,00 | 8 |
| 4 sept. 2025 | €1.700,00 | -2,86% | €1.700,00 | €1.700,00 | €1.700,00 | 4 |
| 3 sept. 2025 | €1.750,00 | 0,00% | €1.750,00 | €1.750,00 | €1.750,00 | N/A |
| 2 sept. 2025 | €1.750,00 | 0,00% | €1.750,00 | €1.750,00 | €1.750,00 | N/A |
| 1 sept. 2025 | €1.750,00 | 0,00% | €1.750,00 | €1.750,00 | €1.750,00 | N/A |
| 29 ago. 2025 | €1.750,00 | 0,00% | €1.750,00 | €1.750,00 | €1.750,00 | N/A |
| 28 ago. 2025 | €1.750,00 | 0,00% | €1.750,00 | €1.750,00 | €1.750,00 | N/A |
| 27 ago. 2025 | €1.750,00 | 0,00% | €1.750,00 | €1.750,00 | €1.750,00 | N/A |
| 26 ago. 2025 | €1.750,00 | -2,23% | €1.750,00 | €1.750,00 | €1.750,00 | 2 |
| 25 ago. 2025 | €1.790,00 | 0,00% | €1.790,00 | €1.790,00 | €1.790,00 | N/A |
| 22 ago. 2025 | €1.790,00 | +3,47% | €1.790,00 | €1.790,00 | €1.790,00 | 8 |
| 21 ago. 2025 | €1.730,00 | +1,76% | €1.730,00 | €1.730,00 | €1.730,00 | 4 |
| 20 ago. 2025 | €1.700,00 | 0,00% | €1.700,00 | €1.700,00 | €1.700,00 | N/A |
| 19 ago. 2025 | €1.700,00 | 0,00% | €1.700,00 | €1.700,00 | €1.700,00 | N/A |
| 18 ago. 2025 | €1.700,00 | 0,00% | €1.700,00 | €1.700,00 | €1.700,00 | N/A |
| 15 ago. 2025 | €1.700,00 | 0,00% | €1.700,00 | €1.700,00 | €1.700,00 | N/A |
| 14 ago. 2025 | €1.700,00 | 0,00% | €1.700,00 | €1.700,00 | €1.700,00 | N/A |
| 13 ago. 2025 | €1.700,00 | 0,00% | €1.700,00 | €1.700,00 | €1.700,00 | N/A |
| 12 ago. 2025 | €1.700,00 | 0,00% | €1.700,00 | €1.700,00 | €1.700,00 | N/A |
| 11 ago. 2025 | €1.700,00 | 0,00% | €1.700,00 | €1.700,00 | €1.700,00 | N/A |
| 8 ago. 2025 | €1.700,00 | +1,80% | €1.700,00 | €1.700,00 | €1.700,00 | 1 |
| 7 ago. 2025 | €1.670,00 | 0,00% | €1.670,00 | €1.670,00 | €1.670,00 | N/A |
| 6 ago. 2025 | €1.670,00 | 0,00% | €1.670,00 | €1.670,00 | €1.670,00 | N/A |
| 5 ago. 2025 | €1.670,00 | 0,00% | €1.670,00 | €1.670,00 | €1.670,00 | N/A |
| 4 ago. 2025 | €1.670,00 | 0,00% | €1.670,00 | €1.670,00 | €1.670,00 | N/A |
| 1 ago. 2025 | €1.670,00 | 0,00% | €1.670,00 | €1.670,00 | €1.670,00 | N/A |
| 31 jul. 2025 | €1.670,00 | +0,60% | €1.670,00 | €1.670,00 | €1.670,00 | 5 |
| 30 jul. 2025 | €1.660,00 | 0,00% | €1.660,00 | €1.660,00 | €1.660,00 | N/A |
| 29 jul. 2025 | €1.660,00 | 0,00% | €1.660,00 | €1.660,00 | €1.660,00 | N/A |
| 28 jul. 2025 | €1.660,00 | -2,35% | €1.700,00 | €1.700,00 | €1.660,00 | 5 |
| 25 jul. 2025 | €1.700,00 | 0,00% | €1.700,00 | €1.700,00 | €1.700,00 | 2 |
| 24 jul. 2025 | €1.700,00 | 0,00% | €1.700,00 | €1.700,00 | €1.700,00 | N/A |
| 23 jul. 2025 | €1.700,00 | 0,00% | €1.700,00 | €1.700,00 | €1.700,00 | N/A |
| 22 jul. 2025 | €1.700,00 | 0,00% | €1.700,00 | €1.700,00 | €1.700,00 | N/A |
| 21 jul. 2025 | €1.700,00 | 0,00% | €1.700,00 | €1.700,00 | €1.700,00 | N/A |
| 18 jul. 2025 | €1.700,00 | 0,00% | €1.700,00 | €1.700,00 | €1.700,00 | N/A |
| 17 jul. 2025 | €1.700,00 | 0,00% | €1.700,00 | €1.700,00 | €1.700,00 | N/A |
| 16 jul. 2025 | €1.700,00 | 0,00% | €1.700,00 | €1.700,00 | €1.700,00 | N/A |
| 15 jul. 2025 | €1.700,00 | 0,00% | €1.700,00 | €1.700,00 | €1.700,00 | N/A |
| 14 jul. 2025 | €1.700,00 | -2,86% | €1.700,00 | €1.700,00 | €1.700,00 | 1 |
| 11 jul. 2025 | €1.750,00 | 0,00% | €1.750,00 | €1.750,00 | €1.750,00 | N/A |
| 10 jul. 2025 | €1.750,00 | 0,00% | €1.750,00 | €1.750,00 | €1.750,00 | N/A |
| 9 jul. 2025 | €1.750,00 | 0,00% | €1.750,00 | €1.750,00 | €1.750,00 | N/A |
| 8 jul. 2025 | €1.750,00 | 0,00% | €1.750,00 | €1.750,00 | €1.750,00 | N/A |
| 7 jul. 2025 | €1.750,00 | 0,00% | €1.750,00 | €1.750,00 | €1.750,00 | N/A |
| 4 jul. 2025 | €1.750,00 | 0,00% | €1.750,00 | €1.750,00 | €1.750,00 | N/A |
| 3 jul. 2025 | €1.750,00 | 0,00% | €1.750,00 | €1.750,00 | €1.750,00 | N/A |
| 2 jul. 2025 | €1.750,00 | 0,00% | €1.750,00 | €1.750,00 | €1.750,00 | N/A |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | €1.650,00 | -1,79% | €1.680,00 | €1.680,00 | €1.650,00 | 10 |
| 15 sept. 2025 | €1.680,00 | -1,18% | €1.700,00 | €1.700,00 | €1.660,00 | 27 |
| 8 sept. 2025 | €1.700,00 | -0,58% | €1.660,00 | €1.710,00 | €1.660,00 | 29 |
| 1 sept. 2025 | €1.710,00 | -2,29% | €1.750,00 | €1.750,00 | €1.700,00 | 12 |
| 25 ago. 2025 | €1.750,00 | -2,23% | €1.790,00 | €1.790,00 | €1.750,00 | 2 |
| 18 ago. 2025 | €1.790,00 | +5,29% | €1.700,00 | €1.790,00 | €1.700,00 | 12 |
| 11 ago. 2025 | €1.700,00 | 0,00% | €1.700,00 | €1.700,00 | €1.700,00 | N/A |
| 4 ago. 2025 | €1.700,00 | +1,80% | €1.670,00 | €1.700,00 | €1.670,00 | 1 |
| 28 jul. 2025 | €1.670,00 | -1,76% | €1.700,00 | €1.700,00 | €1.660,00 | 10 |
| 21 jul. 2025 | €1.700,00 | 0,00% | €1.700,00 | €1.700,00 | €1.700,00 | 2 |
| 14 jul. 2025 | €1.700,00 | -2,86% | €1.700,00 | €1.700,00 | €1.700,00 | 1 |
| 7 jul. 2025 | €1.750,00 | 0,00% | €1.750,00 | €1.750,00 | €1.750,00 | N/A |
| 30 jun. 2025 | €1.750,00 | 0,00% | €1.750,00 | €1.750,00 | €1.750,00 | N/A |
| 23 jun. 2025 | €1.750,00 | +4,17% | €1.730,00 | €1.750,00 | €1.730,00 | 6 |
| 16 jun. 2025 | €1.680,00 | -4,00% | €1.750,00 | €1.750,00 | €1.680,00 | 12 |
| 9 jun. 2025 | €1.750,00 | +1,16% | €1.730,00 | €1.750,00 | €1.710,00 | 10 |
| 2 jun. 2025 | €1.730,00 | -5,98% | €1.710,00 | €1.850,00 | €1.710,00 | 12 |
| 26 may. 2025 | €1.840,00 | +23,49% | €1.500,00 | €1.850,00 | €1.490,00 | 66 |
| 19 may. 2025 | €1.490,00 | +2,05% | €1.460,00 | €1.490,00 | €1.460,00 | 20 |
| 12 may. 2025 | €1.460,00 | +10,61% | €1.470,00 | €1.470,00 | €1.380,00 | 10 |
| 5 may. 2025 | €1.320,00 | -2,94% | €1.360,00 | €1.360,00 | €1.320,00 | 9 |
| 28 abr. 2025 | €1.360,00 | -2,16% | €1.390,00 | €1.390,00 | €1.360,00 | 7 |
| 21 abr. 2025 | €1.390,00 | 0,00% | €1.390,00 | €1.390,00 | €1.390,00 | 17 |
| 14 abr. 2025 | €1.390,00 | +0,72% | €1.380,00 | €1.390,00 | €1.380,00 | 3 |
| 7 abr. 2025 | €1.380,00 | -4,17% | €1.320,00 | €1.450,00 | €1.320,00 | 25 |
| 31 mar. 2025 | €1.440,00 | +4,35% | €1.450,00 | €1.450,00 | €1.430,00 | 23 |
| 24 mar. 2025 | €1.380,00 | -0,72% | €1.390,00 | €1.390,00 | €1.380,00 | 5 |
| 17 mar. 2025 | €1.390,00 | 0,00% | €1.390,00 | €1.390,00 | €1.390,00 | 1 |
| 10 mar. 2025 | €1.390,00 | +2,96% | €1.350,00 | €1.390,00 | €1.350,00 | 12 |
| 3 mar. 2025 | €1.350,00 | 0,00% | €1.350,00 | €1.350,00 | €1.310,00 | 35 |
| 24 feb. 2025 | €1.350,00 | 0,00% | €1.360,00 | €1.360,00 | €1.350,00 | 31 |
| 17 feb. 2025 | €1.350,00 | +3,85% | €1.300,00 | €1.350,00 | €1.300,00 | 78 |
| 10 feb. 2025 | €1.300,00 | -1,52% | €1.320,00 | €1.320,00 | €1.300,00 | 27 |
| 3 feb. 2025 | €1.320,00 | -2,22% | €1.350,00 | €1.350,00 | €1.320,00 | 5 |
| 27 ene. 2025 | €1.350,00 | 0,00% | €1.340,00 | €1.350,00 | €1.280,00 | 31 |
| 20 ene. 2025 | €1.350,00 | -6,90% | €1.450,00 | €1.450,00 | €1.350,00 | 3 |
| 13 ene. 2025 | €1.450,00 | +2,11% | €1.420,00 | €1.450,00 | €1.360,00 | 20 |
| 6 ene. 2025 | €1.420,00 | -6,58% | €1.520,00 | €1.520,00 | €1.420,00 | 11 |
| 30 dic. 2024 | €1.520,00 | 0,00% | €1.520,00 | €1.520,00 | €1.520,00 | N/A |
| 23 dic. 2024 | €1.520,00 | 0,00% | €1.520,00 | €1.580,00 | €1.520,00 | 4 |
| 16 dic. 2024 | €1.520,00 | -2,56% | €1.560,00 | €1.560,00 | €1.520,00 | 5 |
| 9 dic. 2024 | €1.560,00 | -1,27% | €1.500,00 | €1.650,00 | €1.500,00 | 85 |
| 2 dic. 2024 | €1.580,00 | -2,47% | €1.620,00 | €1.630,00 | €1.580,00 | 3 |
| 25 nov. 2024 | €1.620,00 | +0,62% | €1.600,00 | €1.620,00 | €1.600,00 | 18 |
| 18 nov. 2024 | €1.610,00 | -4,73% | €1.800,00 | €1.800,00 | €1.600,00 | 17 |
| 11 nov. 2024 | €1.690,00 | +2,42% | €1.690,00 | €1.690,00 | €1.690,00 | 2 |
| 4 nov. 2024 | €1.650,00 | -1,79% | €1.630,00 | €1.650,00 | €1.630,00 | 10 |
| 28 oct. 2024 | €1.680,00 | -7,18% | €1.810,00 | €1.810,00 | €1.680,00 | 4 |
| 21 oct. 2024 | €1.810,00 | 0,00% | €1.810,00 | €1.810,00 | €1.810,00 | N/A |
| 14 oct. 2024 | €1.810,00 | +7,10% | €1.690,00 | €1.810,00 | €1.690,00 | 1 |
| 7 oct. 2024 | €1.690,00 | +5,62% | €1.600,00 | €1.690,00 | €1.600,00 | 44 |
| 30 sept. 2024 | €1.600,00 | 0,00% | €1.600,00 | €1.600,00 | €1.570,00 | 11 |
| 23 sept. 2024 | €1.600,00 | -3,61% | €1.620,00 | €1.620,00 | €1.600,00 | 51 |
| 16 sept. 2024 | €1.660,00 | -2,35% | €1.660,00 | €1.660,00 | €1.660,00 | 4 |
| 9 sept. 2024 | €1.700,00 | 0,00% | €1.740,00 | €1.740,00 | €1.700,00 | 23 |
| 2 sept. 2024 | €1.700,00 | +5,59% | €1.630,00 | €1.700,00 | €1.630,00 | 3 |
| 26 ago. 2024 | €1.610,00 | -5,29% | €1.700,00 | €1.700,00 | €1.600,00 | 5 |
| 19 ago. 2024 | €1.700,00 | 0,00% | €1.700,00 | €1.700,00 | €1.700,00 | 3 |
| 12 ago. 2024 | €1.700,00 | 0,00% | €1.700,00 | €1.700,00 | €1.700,00 | 2 |
| 5 ago. 2024 | €1.700,00 | -1,16% | €1.700,00 | €1.700,00 | €1.700,00 | 1 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | €1.650,00 | -5,71% | €1.750,00 | €1.750,00 | €1.650,00 | 78 |
| 1 ago. 2025 | €1.750,00 | +4,79% | €1.670,00 | €1.790,00 | €1.670,00 | 15 |
| 1 jul. 2025 | €1.670,00 | -4,57% | €1.750,00 | €1.750,00 | €1.660,00 | 13 |
| 1 jun. 2025 | €1.750,00 | -4,89% | €1.710,00 | €1.850,00 | €1.680,00 | 40 |
| 1 may. 2025 | €1.840,00 | +35,29% | €1.360,00 | €1.850,00 | €1.320,00 | 105 |
| 1 abr. 2025 | €1.360,00 | -6,21% | €1.450,00 | €1.450,00 | €1.320,00 | 62 |
| 1 mar. 2025 | €1.450,00 | +7,41% | €1.350,00 | €1.450,00 | €1.310,00 | 66 |
| 1 feb. 2025 | €1.350,00 | 0,00% | €1.350,00 | €1.360,00 | €1.300,00 | 141 |
| 1 ene. 2025 | €1.350,00 | -11,18% | €1.520,00 | €1.520,00 | €1.280,00 | 65 |
| 1 dic. 2024 | €1.520,00 | -6,17% | €1.620,00 | €1.650,00 | €1.500,00 | 97 |
| 1 nov. 2024 | €1.620,00 | -3,57% | €1.680,00 | €1.800,00 | €1.600,00 | 47 |
| 1 oct. 2024 | €1.680,00 | +5,00% | €1.570,00 | €1.810,00 | €1.570,00 | 60 |
| 1 sept. 2024 | €1.600,00 | -0,62% | €1.630,00 | €1.740,00 | €1.600,00 | 81 |
| 1 ago. 2024 | €1.610,00 | -6,40% | €1.720,00 | €1.720,00 | €1.600,00 | 14 |
| 1 jul. 2024 | €1.720,00 | +6,83% | €1.610,00 | €1.740,00 | €1.600,00 | 23 |
| 1 jun. 2024 | €1.610,00 | -12,02% | €1.830,00 | €1.830,00 | €1.580,00 | 41 |
| 1 may. 2024 | €1.830,00 | +7,02% | €1.710,00 | €1.840,00 | €1.700,00 | 60 |
| 1 abr. 2024 | €1.710,00 | -8,56% | €1.870,00 | €1.870,00 | €1.700,00 | 101 |
| 1 mar. 2024 | €1.870,00 | +3,89% | €1.800,00 | €1.890,00 | €1.750,00 | 31 |
| 1 feb. 2024 | €1.800,00 | -10,00% | €1.980,00 | €2.000,00 | €1.800,00 | 105 |
| 1 ene. 2024 | €2.000,00 | -7,41% | €2.160,00 | €2.280,00 | €1.980,00 | 37 |
| 1 dic. 2023 | €2.160,00 | -3,57% | €2.240,00 | €2.240,00 | €1.810,00 | 75 |
| 1 nov. 2023 | €2.240,00 | +3,70% | €2.220,00 | €2.380,00 | €2.220,00 | 24 |
| 1 oct. 2023 | €2.160,00 | -1,82% | €2.200,00 | €2.240,00 | €2.080,00 | 22 |
| 1 sept. 2023 | €2.200,00 | -9,84% | €2.440,00 | €2.560,00 | €2.200,00 | 60 |
| 1 ago. 2023 | €2.440,00 | -2,40% | €2.500,00 | €2.500,00 | €2.240,00 | 43 |
| 1 jul. 2023 | €2.500,00 | -2,34% | €2.560,00 | €2.680,00 | €2.220,00 | 40 |
| 1 jun. 2023 | €2.560,00 | -4,48% | €2.680,00 | €2.740,00 | €2.560,00 | 43 |
| 1 may. 2023 | €2.680,00 | -0,74% | €2.700,00 | €2.740,00 | €2.660,00 | 14 |
| 1 abr. 2023 | €2.700,00 | 0,00% | €2.700,00 | €2.740,00 | €2.660,00 | 27 |
| 1 mar. 2023 | €2.700,00 | -1,46% | €2.740,00 | €2.780,00 | €2.700,00 | 22 |
| 1 feb. 2023 | €2.740,00 | -1,44% | €2.780,00 | €2.800,00 | €2.740,00 | 2 |
| 1 ene. 2023 | €2.780,00 | -0,71% | €2.800,00 | €2.800,00 | €2.700,00 | 21 |
| 1 dic. 2022 | €2.800,00 | +0,72% | €2.800,00 | €2.800,00 | €2.660,00 | 9 |
| 1 nov. 2022 | €2.780,00 | +0,72% | €2.740,00 | €2.780,00 | €2.740,00 | 23 |
| 1 oct. 2022 | €2.760,00 | -1,43% | €2.680,00 | €2.760,00 | €2.480,00 | 33 |
| 1 sept. 2022 | €2.800,00 | -3,45% | €2.900,00 | €2.900,00 | €2.800,00 | 38 |
| 1 ago. 2022 | €2.900,00 | -0,68% | €2.940,00 | €2.960,00 | €2.900,00 | 17 |
| 1 jul. 2022 | €2.920,00 | -10,98% | €3.100,00 | €3.100,00 | €2.920,00 | 32 |
| 1 jun. 2022 | €3.280,00 | +9,33% | €3.200,00 | €3.340,00 | €3.200,00 | 8 |
| 1 may. 2022 | €3.000,00 | +0,67% | €2.880,00 | €3.000,00 | €2.880,00 | 58 |
| 1 abr. 2022 | €2.980,00 | 0,00% | €3.000,00 | €3.000,00 | €2.880,00 | 67 |
| 1 mar. 2022 | €2.980,00 | -0,67% | €3.000,00 | €3.000,00 | €2.980,00 | 32 |
| 1 feb. 2022 | €3.000,00 | -0,66% | €3.020,00 | €3.140,00 | €2.900,00 | 21 |
| 1 ene. 2022 | €3.020,00 | +0,67% | €3.000,00 | €3.060,00 | €3.000,00 | 68 |
| 1 dic. 2021 | €3.000,00 | -1,32% | €3.000,00 | €3.020,00 | €2.940,00 | 83 |
| 1 nov. 2021 | €3.040,00 | -0,65% | €3.060,00 | €3.060,00 | €2.980,00 | 39 |
| 1 oct. 2021 | €3.060,00 | -1,92% | €3.120,00 | €3.120,00 | €3.060,00 | 31 |
| 1 sept. 2021 | €3.120,00 | -8,77% | €3.360,00 | €3.360,00 | €3.100,00 | 50 |
| 1 ago. 2021 | €3.420,00 | +1,79% | €3.360,00 | €3.420,00 | €3.340,00 | 26 |
| 1 jul. 2021 | €3.360,00 | -2,89% | €3.440,00 | €3.440,00 | €3.320,00 | 56 |
| 1 jun. 2021 | €3.460,00 | -7,98% | €3.600,00 | €3.680,00 | €3.460,00 | 60 |
| 1 may. 2021 | €3.760,00 | +9,94% | €3.380,00 | €3.780,00 | €3.380,00 | 54 |
| 1 abr. 2021 | €3.420,00 | 0,00% | €3.420,00 | €3.440,00 | €3.400,00 | 46 |
| 1 mar. 2021 | €3.420,00 | +0,59% | €3.360,00 | €3.440,00 | €3.360,00 | 21 |
| 1 feb. 2021 | €3.400,00 | -2,30% | €3.400,00 | €3.420,00 | €3.380,00 | 27 |
| 1 ene. 2021 | €3.480,00 | +4,82% | €3.420,00 | €3.540,00 | €3.420,00 | 12 |
| 1 dic. 2020 | €3.320,00 | +3,11% | €3.200,00 | €3.400,00 | €3.200,00 | 58 |
| 1 nov. 2020 | €3.220,00 | +15,00% | €2.780,00 | €3.580,00 | €2.760,00 | 85 |
| 1 oct. 2020 | €2.800,00 | -4,11% | €2.880,00 | €3.040,00 | €2.640,00 | 58 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €1.650,00 | +8,55% | €1.520,00 | €1.850,00 | €1.280,00 | 585 |
| 2024 | €1.520,00 | -29,63% | €2.160,00 | €2.280,00 | €1.500,00 | 697 |
| 2023 | €2.160,00 | -22,86% | €2.800,00 | €2.800,00 | €1.810,00 | 393 |
| 2022 | €2.800,00 | -6,67% | €3.000,00 | €3.340,00 | €2.480,00 | 406 |
| 2021 | €3.000,00 | -9,64% | €3.420,00 | €3.780,00 | €2.940,00 | 505 |
| 2020 | €3.320,00 | -17,00% | €3.860,00 | €3.980,00 | €2.640,00 | 884 |
| 2019 | €4.000,00 | +0,50% | €3.780,00 | €4.200,00 | €3.520,00 | 592 |
| 2018 | €3.980,00 | +8,15% | €3.600,00 | €4.820,00 | €3.600,00 | 1,1K |
| 2017 | €3.680,00 | +29,12% | €2.845,00 | €3.750,00 | €2.831,01 | 643 |
| 2016 | €2.849,99 | +1,79% | €2.878,00 | €3.000,00 | €2.751,00 | 434 |
| 2015 | €2.799,99 | +25,28% | €2.178,00 | €3.350,00 | €2.150,00 | 717 |
| 2014 | €2.235,00 | +27,72% | €1.740,00 | €2.235,00 | €1.738,00 | 482 |
| 2013 | €1.749,99 | +5,80% | €1.657,99 | €1.799,99 | €1.606,21 | 537 |
| 2012 | €1.654,00 | 0,00% | €1.500,00 | €1.672,00 | €1.481,00 | 462 |
Cómo se Comportó Compagnie Bancaire Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Compagnie Bancaire VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Compagnie Bancaire | 3,13 % | -41,07 % | -43,49 % | -44,82 % | 10,00 % | 10,00 % | |
| Anheuser-Busch InBev | -13,36 % | 2,15 % | 8,83 % | -49,56 % | 15,12 % | 138,41 % | |
| Lotus Bakeries NV | -31,59 % | 57,89 % | 146,20 % | 368,21 % | 1.536,36 % | 1.536,36 % | |
| Colruyt Group N.V | -13,70 % | 30,46 % | -32,54 % | -9,25 % | 18,36 % | 18,36 % | |
| 1Spatial Plc | 21,05 % | 31,43 % | 21,05 % | 142,16 % | 303,44 % | 303,44 % | |
| Sipef NV | 37,73 % | 34,53 % | 75,50 % | 81,07 % | 20,24 % | 20,24 % | |
| BEL 20 | Market | 11,66 % | 37,60 % | 48,79 % | 39,33 % | 80,94 % | 42,73 % |
Calcule sus Rendimientos de Inversión en Compagnie Bancaire
Análisis de Rendimiento de Inversión a Largo Plazo
Compagnie Bancaire stock price in Sep 2015 was €3.120,00, A €1.000,00 lump sum investment in Compagnie Bancaire made 10 years ago would be worth approximately €558,39 today, representing a negative return of -44,16 %. This translates to an annualized return (CAGR) of -5,66 %. During this period, Compagnie Bancaire paid out €92,18 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
€1.000,00
Valor Actual
€558,39
Rendimiento Total
-44,16 %
Rendimiento Anual (TCAC)
-5,66 %
Dividendos Totales
€29,54
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Compagnie Bancaire (COBH) durante los últimos 12 meses?
Durante los últimos 12 meses, Compagnie Bancaire ha entregado un rendimiento total de 3,1%.
- Máximo de 52 semanas alcanzó 1 850,00 EUR el June 4, 2025.
- Mínimo de 52 semanas tocó 1 280,00 EUR el January 29, 2025.
- Precio Actual cotizando a 1 650,00 EUR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Compagnie Bancaire (COBH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Compagnie Bancaire (cobh) habría crecido a aproximadamente 5 651,00 EUR al September 24, 2025, representando un rendimiento total de -43,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -10,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Compagnie Bancaire con el sector Consumer Defensive?
Compagnie Bancaire (cobh) ha entregado un rendimiento anualizado de -5,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Compagnie Bancaire habría crecido a 5 518,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Compagnie Bancaire?
Compagnie Bancaire (cobh) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 3,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Compagnie Bancaire ha logrado históricamente?
Compagnie Bancaire (cobh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+3,1%)
Rendimientos negativos: 3 years (-41,1%), 5 years (-43,5%), 10 years (-44,8%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.