Colruyt Group N.V (COLR) | Historial de Precios y Rendimientos | 2012 - 2025
Colruyt Group N.V. | Large-cap | Consumer Defensive
Colruyt Group N.V. | Large-cap | Consumer Defensive
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Colruyt Group N.V
Datos de Precios Históricos de Colruyt Group N.V
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | €37,60 | -0,16% | €37,68 | €37,90 | €37,58 | 20,1K |
| 7 ago. 2025 | €37,66 | +0,16% | €37,40 | €37,96 | €37,40 | 74,1K |
| 6 ago. 2025 | €37,60 | -0,05% | €37,40 | €37,72 | €37,40 | 40,8K |
| 5 ago. 2025 | €37,62 | +0,43% | €37,50 | €37,70 | €37,20 | 36,8K |
| 4 ago. 2025 | €37,46 | +1,02% | €37,32 | €37,60 | €37,28 | 37,2K |
| 1 ago. 2025 | €37,08 | -1,07% | €37,50 | €37,52 | €37,08 | 47,4K |
| 31 jul. 2025 | €37,48 | +0,54% | €37,18 | €37,68 | €37,18 | 51,6K |
| 30 jul. 2025 | €37,28 | -0,75% | €37,56 | €37,58 | €37,16 | 50,5K |
| 29 jul. 2025 | €37,56 | -0,53% | €37,76 | €37,80 | €37,34 | 29,4K |
| 28 jul. 2025 | €37,76 | -0,53% | €38,16 | €38,30 | €37,76 | 49,8K |
| 25 jul. 2025 | €37,96 | +0,69% | €37,76 | €38,12 | €37,74 | 34,3K |
| 24 jul. 2025 | €37,70 | -0,05% | €37,82 | €38,10 | €37,70 | 52,8K |
| 23 jul. 2025 | €37,72 | +1,34% | €37,22 | €38,02 | €37,22 | 74,0K |
| 22 jul. 2025 | €37,22 | +0,92% | €36,96 | €37,86 | €36,92 | 80,6K |
| 21 jul. 2025 | €36,88 | +1,04% | €36,40 | €36,98 | €36,36 | 45,5K |
| 18 jul. 2025 | €36,50 | -0,27% | €36,62 | €36,76 | €36,44 | 71,2K |
| 17 jul. 2025 | €36,60 | -0,27% | €36,70 | €36,92 | €36,60 | 38,8K |
| 16 jul. 2025 | €36,70 | -0,05% | €37,00 | €37,00 | €36,70 | 51,4K |
| 15 jul. 2025 | €36,72 | -0,16% | €36,80 | €36,98 | €36,72 | 49,3K |
| 14 jul. 2025 | €36,78 | +0,33% | €36,70 | €36,96 | €36,68 | 40,5K |
| 11 jul. 2025 | €36,66 | -0,27% | €36,70 | €36,96 | €36,60 | 34,2K |
| 10 jul. 2025 | €36,76 | -0,38% | €36,76 | €37,02 | €36,74 | 47,1K |
| 9 jul. 2025 | €36,90 | -0,54% | €37,06 | €37,32 | €36,90 | 38,7K |
| 8 jul. 2025 | €37,10 | -1,33% | €37,50 | €37,66 | €37,10 | 54,5K |
| 7 jul. 2025 | €37,60 | -0,27% | €37,70 | €37,78 | €37,28 | 54,0K |
| 4 jul. 2025 | €37,70 | +0,59% | €37,34 | €37,90 | €37,34 | 36,9K |
| 3 jul. 2025 | €37,48 | +0,92% | €37,22 | €37,62 | €37,22 | 59,7K |
| 2 jul. 2025 | €37,14 | +0,22% | €37,22 | €37,32 | €36,94 | 43,5K |
| 1 jul. 2025 | €37,06 | +0,93% | €36,96 | €37,12 | €36,80 | 44,6K |
| 30 jun. 2025 | €36,72 | +0,27% | €36,96 | €36,96 | €36,72 | 37,5K |
| 27 jun. 2025 | €36,62 | +0,33% | €36,48 | €36,94 | €36,48 | 55,3K |
| 26 jun. 2025 | €36,50 | -0,54% | €36,50 | €36,80 | €36,36 | 62,2K |
| 25 jun. 2025 | €36,70 | -1,34% | €37,16 | €37,32 | €36,70 | 66,9K |
| 24 jun. 2025 | €37,20 | 0,00% | €38,00 | €38,00 | €37,20 | 68,2K |
| 23 jun. 2025 | €37,20 | +0,11% | €37,24 | €37,58 | €37,20 | 37,1K |
| 20 jun. 2025 | €37,16 | -1,12% | €37,62 | €37,94 | €37,16 | 138,6K |
| 19 jun. 2025 | €37,58 | -0,42% | €37,46 | €37,82 | €37,28 | 35,8K |
| 18 jun. 2025 | €37,74 | -0,68% | €37,92 | €38,50 | €37,70 | 47,5K |
| 17 jun. 2025 | €38,00 | -4,14% | €39,42 | €39,64 | €37,82 | 106,5K |
| 16 jun. 2025 | €39,64 | -0,40% | €39,32 | €39,82 | €39,32 | 41,2K |
| 13 jun. 2025 | €39,80 | +0,81% | €39,32 | €40,16 | €39,32 | 34,2K |
| 12 jun. 2025 | €39,48 | +0,61% | €39,06 | €39,76 | €39,00 | 33,1K |
| 11 jun. 2025 | €39,24 | -3,02% | €40,40 | €40,54 | €39,24 | 47,1K |
| 10 jun. 2025 | €40,46 | +0,15% | €40,46 | €40,90 | €40,42 | 29,8K |
| 9 jun. 2025 | €40,40 | +0,35% | €40,30 | €40,72 | €40,28 | 38,7K |
| 6 jun. 2025 | €40,26 | -0,45% | €40,50 | €40,54 | €40,22 | 22,9K |
| 5 jun. 2025 | €40,44 | +1,00% | €40,00 | €40,44 | €39,94 | 31,5K |
| 4 jun. 2025 | €40,04 | -0,84% | €40,38 | €40,38 | €40,04 | 16,7K |
| 3 jun. 2025 | €40,38 | +0,95% | €40,14 | €40,94 | €39,94 | 37,0K |
| 2 jun. 2025 | €40,00 | +0,70% | €39,58 | €40,00 | €39,58 | 30,5K |
| 30 may. 2025 | €39,72 | +0,40% | €39,56 | €40,02 | €39,56 | 134,1K |
| 29 may. 2025 | €39,56 | -0,20% | €39,88 | €39,88 | €39,42 | 32,2K |
| 28 may. 2025 | €39,64 | -0,75% | €39,90 | €39,98 | €39,64 | 44,6K |
| 27 may. 2025 | €39,94 | +0,91% | €39,52 | €39,98 | €39,52 | 28,0K |
| 26 may. 2025 | €39,58 | -0,55% | €39,80 | €39,80 | €39,54 | 17,5K |
| 23 may. 2025 | €39,80 | +1,02% | €39,42 | €39,80 | €39,28 | 66,5K |
| 22 may. 2025 | €39,40 | 0,00% | €39,40 | €39,62 | €39,32 | 60,2K |
| 21 may. 2025 | €39,40 | -0,20% | €39,30 | €39,68 | €39,16 | 54,6K |
| 20 may. 2025 | €39,48 | +0,82% | €39,00 | €39,52 | €39,00 | 66,4K |
| 19 may. 2025 | €39,16 | +0,98% | €38,80 | €39,34 | €38,78 | 38,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | €37,60 | +1,40% | €37,32 | €37,96 | €37,20 | 209,1K |
| 28 jul. 2025 | €37,08 | -2,32% | €38,16 | €38,30 | €37,08 | 228,7K |
| 21 jul. 2025 | €37,96 | +4,00% | €36,40 | €38,12 | €36,36 | 287,1K |
| 14 jul. 2025 | €36,50 | -0,44% | €36,70 | €37,00 | €36,44 | 251,3K |
| 7 jul. 2025 | €36,66 | -2,76% | €37,70 | €37,78 | €36,60 | 228,5K |
| 30 jun. 2025 | €37,70 | +2,95% | €36,96 | €37,90 | €36,72 | 222,1K |
| 23 jun. 2025 | €36,62 | -1,45% | €37,24 | €38,00 | €36,36 | 289,8K |
| 16 jun. 2025 | €37,16 | -6,63% | €39,32 | €39,82 | €37,16 | 369,6K |
| 9 jun. 2025 | €39,80 | -1,14% | €40,30 | €40,90 | €39,00 | 182,8K |
| 2 jun. 2025 | €40,26 | +1,36% | €39,58 | €40,94 | €39,58 | 138,6K |
| 26 may. 2025 | €39,72 | -0,20% | €39,80 | €40,02 | €39,42 | 256,4K |
| 19 may. 2025 | €39,80 | +2,63% | €38,80 | €39,80 | €38,78 | 286,4K |
| 12 may. 2025 | €38,78 | +0,57% | €38,46 | €39,12 | €37,50 | 245,6K |
| 5 may. 2025 | €38,56 | +11,12% | €36,26 | €38,96 | €35,90 | 833,8K |
| 28 abr. 2025 | €34,70 | -16,43% | €41,82 | €42,40 | €34,54 | 587,6K |
| 21 abr. 2025 | €41,52 | -0,53% | €42,00 | €42,94 | €41,40 | 187,0K |
| 14 abr. 2025 | €41,74 | +3,68% | €40,40 | €41,88 | €40,24 | 192,5K |
| 7 abr. 2025 | €40,26 | -1,37% | €39,28 | €42,00 | €37,64 | 478,5K |
| 31 mar. 2025 | €40,82 | +7,76% | €37,70 | €41,06 | €37,70 | 348,8K |
| 24 mar. 2025 | €37,88 | -1,20% | €38,34 | €38,68 | €37,56 | 225,8K |
| 17 mar. 2025 | €38,34 | +1,86% | €37,68 | €38,40 | €37,62 | 728,3K |
| 10 mar. 2025 | €37,64 | -1,31% | €38,18 | €38,64 | €37,62 | 271,0K |
| 3 mar. 2025 | €38,14 | +2,58% | €37,10 | €38,26 | €37,10 | 334,1K |
| 24 feb. 2025 | €37,18 | -0,54% | €37,58 | €37,60 | €36,96 | 572,3K |
| 17 feb. 2025 | €37,38 | +1,36% | €36,78 | €38,30 | €36,56 | 451,6K |
| 10 feb. 2025 | €36,88 | +3,13% | €35,90 | €36,98 | €35,76 | 362,6K |
| 3 feb. 2025 | €35,76 | +0,73% | €35,18 | €36,08 | €34,92 | 357,3K |
| 27 ene. 2025 | €35,50 | -0,17% | €35,60 | €36,44 | €35,38 | 431,1K |
| 20 ene. 2025 | €35,56 | -1,17% | €35,58 | €36,50 | €35,26 | 565,8K |
| 13 ene. 2025 | €35,98 | +3,57% | €34,82 | €36,00 | €34,60 | 499,0K |
| 6 ene. 2025 | €34,74 | -4,51% | €36,48 | €36,72 | €34,50 | 647,0K |
| 30 dic. 2024 | €36,38 | +2,36% | €35,50 | €36,72 | €35,50 | 346,7K |
| 23 dic. 2024 | €35,54 | -0,34% | €35,30 | €36,06 | €35,28 | 307,4K |
| 16 dic. 2024 | €35,66 | -6,01% | €37,80 | €37,90 | €35,26 | 1,1M |
| 9 dic. 2024 | €37,94 | -8,36% | €41,30 | €41,46 | €36,30 | 915,7K |
| 2 dic. 2024 | €41,40 | -3,50% | €42,92 | €43,00 | €41,34 | 481,4K |
| 25 nov. 2024 | €42,90 | -2,54% | €43,66 | €44,16 | €42,70 | 434,2K |
| 18 nov. 2024 | €44,02 | 0,00% | €44,20 | €44,70 | €43,98 | 250,6K |
| 11 nov. 2024 | €44,02 | -1,30% | €44,72 | €45,00 | €43,72 | 274,4K |
| 4 nov. 2024 | €44,60 | +2,91% | €43,34 | €45,10 | €43,34 | 326,6K |
| 28 oct. 2024 | €43,34 | +9,06% | €39,74 | €43,52 | €39,58 | 387,0K |
| 21 oct. 2024 | €39,74 | -2,55% | €40,48 | €40,90 | €39,56 | 327,5K |
| 14 oct. 2024 | €40,78 | -2,90% | €41,80 | €42,16 | €40,78 | 240,5K |
| 7 oct. 2024 | €42,00 | -0,85% | €42,52 | €42,84 | €41,98 | 262,3K |
| 30 sept. 2024 | €42,36 | -0,52% | €42,44 | €42,94 | €41,64 | 381,3K |
| 23 sept. 2024 | €42,58 | -2,74% | €43,82 | €44,40 | €42,14 | 384,8K |
| 16 sept. 2024 | €43,78 | -2,19% | €44,60 | €44,74 | €43,52 | 445,5K |
| 9 sept. 2024 | €44,76 | -5,69% | €47,52 | €47,98 | €44,42 | 481,8K |
| 2 sept. 2024 | €47,46 | +1,85% | €46,94 | €48,16 | €46,82 | 483,3K |
| 26 ago. 2024 | €46,60 | +3,19% | €45,02 | €46,60 | €45,02 | 414,2K |
| 19 ago. 2024 | €45,16 | +0,94% | €44,74 | €45,28 | €44,30 | 279,5K |
| 12 ago. 2024 | €44,74 | +1,27% | €44,00 | €45,04 | €44,00 | 284,0K |
| 5 ago. 2024 | €44,18 | +0,64% | €43,28 | €44,40 | €42,88 | 341,1K |
| 29 jul. 2024 | €43,90 | -1,48% | €44,90 | €44,94 | €43,90 | 330,5K |
| 22 jul. 2024 | €44,56 | -2,15% | €45,88 | €46,14 | €44,24 | 246,8K |
| 15 jul. 2024 | €45,54 | +0,31% | €45,22 | €45,96 | €44,92 | 219,8K |
| 8 jul. 2024 | €45,40 | +0,62% | €45,12 | €45,82 | €44,14 | 323,6K |
| 1 jul. 2024 | €45,12 | +1,21% | €44,74 | €45,72 | €44,74 | 256,2K |
| 24 jun. 2024 | €44,58 | +1,41% | €44,34 | €45,30 | €44,18 | 400,2K |
| 17 jun. 2024 | €43,96 | -0,81% | €44,44 | €44,80 | €42,74 | 704,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | €37,60 | +0,32% | €37,50 | €37,96 | €37,08 | 256,4K |
| 1 jul. 2025 | €37,48 | +2,07% | €36,96 | €38,30 | €36,36 | 1,1M |
| 1 jun. 2025 | €36,72 | -7,55% | €39,58 | €40,94 | €36,36 | 1,0M |
| 1 may. 2025 | €39,72 | -6,32% | €37,40 | €40,02 | €34,54 | 2,1M |
| 1 abr. 2025 | €42,40 | +11,58% | €38,30 | €42,94 | €37,64 | 1,3M |
| 1 mar. 2025 | €38,00 | +2,21% | €37,10 | €38,68 | €37,10 | 1,6M |
| 1 feb. 2025 | €37,18 | +4,73% | €35,18 | €38,30 | €34,92 | 1,7M |
| 1 ene. 2025 | €35,50 | -2,04% | €36,62 | €36,72 | €34,50 | 2,3M |
| 1 dic. 2024 | €36,24 | -15,52% | €42,92 | €43,00 | €35,26 | 2,9M |
| 1 nov. 2024 | €42,90 | 0,00% | €42,96 | €45,10 | €42,70 | 1,4M |
| 1 oct. 2024 | €42,90 | +2,58% | €41,80 | €43,16 | €39,56 | 1,4M |
| 1 sept. 2024 | €41,82 | -10,26% | €46,94 | €48,16 | €41,82 | 1,9M |
| 1 ago. 2024 | €46,60 | +5,14% | €44,22 | €46,60 | €42,88 | 1,5M |
| 1 jul. 2024 | €44,32 | -0,58% | €44,74 | €46,14 | €44,14 | 1,2M |
| 1 jun. 2024 | €44,58 | -5,31% | €46,90 | €47,56 | €40,30 | 2,3M |
| 1 may. 2024 | €47,08 | +8,43% | €43,42 | €47,20 | €41,50 | 2,0M |
| 1 abr. 2024 | €43,42 | +1,40% | €42,64 | €44,10 | €39,38 | 1,7M |
| 1 mar. 2024 | €42,82 | -3,52% | €44,25 | €44,25 | €40,98 | 1,4M |
| 1 feb. 2024 | €44,38 | +4,99% | €42,09 | €44,92 | €38,72 | 1,8M |
| 1 ene. 2024 | €42,27 | +3,60% | €40,98 | €43,92 | €40,33 | 1,9M |
| 1 dic. 2023 | €40,80 | +3,21% | €40,00 | €41,82 | €38,82 | 2,0M |
| 1 nov. 2023 | €39,53 | +1,18% | €39,21 | €40,57 | €38,70 | 2,4M |
| 1 oct. 2023 | €39,07 | -4,61% | €40,87 | €41,23 | €38,99 | 2,6M |
| 1 sept. 2023 | €40,96 | +16,26% | €35,17 | €41,62 | €34,65 | 2,5M |
| 1 ago. 2023 | €35,23 | +1,91% | €34,46 | €35,74 | €33,95 | 1,1M |
| 1 jul. 2023 | €34,57 | +1,23% | €34,06 | €35,86 | €34,01 | 1,8M |
| 1 jun. 2023 | €34,15 | +10,16% | €30,95 | €34,84 | €30,78 | 3,0M |
| 1 may. 2023 | €31,00 | +23,26% | €25,18 | €31,41 | €25,01 | 3,6M |
| 1 abr. 2023 | €25,15 | -6,58% | €26,94 | €27,05 | €24,70 | 1,9M |
| 1 mar. 2023 | €26,92 | +5,20% | €25,58 | €28,44 | €24,65 | 4,8M |
| 1 feb. 2023 | €25,59 | +5,35% | €24,23 | €26,50 | €24,20 | 2,6M |
| 1 ene. 2023 | €24,29 | +14,04% | €21,52 | €24,68 | €21,47 | 3,9M |
| 1 dic. 2022 | €21,30 | -15,41% | €25,42 | €25,77 | €19,71 | 6,0M |
| 1 nov. 2022 | €25,18 | +3,24% | €24,44 | €26,69 | €24,04 | 3,8M |
| 1 oct. 2022 | €24,39 | +8,40% | €22,13 | €24,64 | €21,54 | 6,1M |
| 1 sept. 2022 | €22,50 | -18,71% | €27,50 | €30,91 | €20,98 | 7,2M |
| 1 ago. 2022 | €27,68 | +2,40% | €27,09 | €28,52 | €26,47 | 4,5M |
| 1 jul. 2022 | €27,03 | +4,16% | €25,96 | €28,15 | €25,96 | 5,0M |
| 1 jun. 2022 | €25,95 | -14,19% | €30,50 | €30,50 | €25,94 | 12,0M |
| 1 may. 2022 | €30,24 | -13,43% | €35,00 | €35,80 | €28,51 | 15,2M |
| 1 abr. 2022 | €34,93 | -6,85% | €37,59 | €41,02 | €34,25 | 5,0M |
| 1 mar. 2022 | €37,50 | +5,10% | €35,66 | €38,05 | €33,14 | 5,7M |
| 1 feb. 2022 | €35,68 | -1,11% | €36,20 | €36,50 | €34,26 | 4,9M |
| 1 ene. 2022 | €36,08 | -3,17% | €37,54 | €38,38 | €35,43 | 4,5M |
| 1 dic. 2021 | €37,26 | -9,87% | €41,49 | €41,87 | €35,80 | 5,1M |
| 1 nov. 2021 | €41,34 | -2,59% | €42,47 | €44,12 | €41,06 | 4,4M |
| 1 oct. 2021 | €42,44 | -3,55% | €42,52 | €43,68 | €41,24 | 5,3M |
| 1 sept. 2021 | €44,00 | -7,15% | €47,39 | €48,43 | €44,00 | 4,3M |
| 1 ago. 2021 | €47,39 | -1,15% | €48,07 | €48,99 | €47,22 | 3,4M |
| 1 jul. 2021 | €47,94 | +1,65% | €47,13 | €48,39 | €46,55 | 3,2M |
| 1 jun. 2021 | €47,16 | -5,26% | €49,86 | €52,34 | €45,80 | 5,2M |
| 1 may. 2021 | €49,78 | +0,91% | €49,33 | €51,12 | €48,99 | 3,7M |
| 1 abr. 2021 | €49,33 | -3,01% | €50,74 | €50,94 | €48,22 | 3,5M |
| 1 mar. 2021 | €50,86 | +2,46% | €50,00 | €51,18 | €48,40 | 4,0M |
| 1 feb. 2021 | €49,64 | -2,40% | €50,82 | €51,70 | €49,58 | 3,0M |
| 1 ene. 2021 | €50,86 | +4,93% | €49,00 | €52,36 | €48,54 | 4,1M |
| 1 dic. 2020 | €48,47 | -3,10% | €49,90 | €50,20 | €48,27 | 4,3M |
| 1 nov. 2020 | €50,02 | -1,57% | €51,00 | €51,94 | €48,22 | 4,8M |
| 1 oct. 2020 | €50,82 | -8,20% | €55,08 | €55,26 | €50,56 | 3,7M |
| 1 sept. 2020 | €55,36 | +4,45% | €52,80 | €56,86 | €52,36 | 4,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €37,60 | +3,75% | €36,62 | €42,94 | €34,50 | 11,5M |
| 2024 | €36,24 | -11,18% | €40,98 | €48,16 | €35,26 | 21,3M |
| 2023 | €40,80 | +91,55% | €21,52 | €41,82 | €21,47 | 32,0M |
| 2022 | €21,30 | -42,83% | €37,54 | €41,02 | €19,71 | 79,9M |
| 2021 | €37,26 | -23,13% | €49,00 | €52,36 | €35,80 | 49,0M |
| 2020 | €48,47 | +4,28% | €46,55 | €60,96 | €40,79 | 58,2M |
| 2019 | €46,48 | -25,32% | €61,62 | €67,78 | €44,80 | 65,1M |
| 2018 | €62,24 | +43,54% | €43,37 | €64,60 | €42,46 | 71,7M |
| 2017 | €43,36 | -7,76% | €46,69 | €49,79 | €40,97 | 68,8M |
| 2016 | €47,01 | -2,99% | €47,00 | €54,98 | €44,06 | 66,1M |
| 2015 | €48,46 | +25,97% | €38,47 | €49,37 | €37,06 | 66,3M |
| 2014 | €38,47 | -5,20% | €40,80 | €42,49 | €32,12 | 40,9M |
| 2013 | €40,58 | +8,44% | €37,69 | €44,73 | €34,57 | 33,6M |
| 2012 | €37,42 | 0,00% | €31,00 | €38,67 | €29,85 | 29,3M |
Cómo se Comportó Colruyt Group N.V Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Colruyt Group N.V VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Colruyt Group N.V | -14,89 % | 35,59 % | -27,75 % | -15,56 % | 17,79 % | 17,79 % | |
| Anheuser-Busch InBev | -4,40 % | 0,08 % | 10,99 % | -49,48 % | 30,37 % | 178,47 % | |
| Lotus Bakeries NV | -21,27 % | 54,58 % | 175,82 % | 536,98 % | 1.605,05 % | 1.605,05 % | |
| 1Spatial Plc | 4,04 % | 13,81 % | 9,57 % | 171,34 % | 261,34 % | 261,34 % | |
| Sipef NV | 28,91 % | 12,05 % | 44,90 % | 50,44 % | 5,53 % | 5,53 % | |
| Ontex Group N.V | -28,02 % | -2,30 % | -45,32 % | -77,79 % | -66,12 % | -66,12 % | |
| BEL 20 | Market | 16,61 % | 23,14 % | 38,34 % | 29,76 % | 90,45 % | 44,03 % |
Calcule sus Rendimientos de Inversión en Colruyt Group N.V
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Colruyt Group N.V en Aug 2015 era de €44,53, Una inversión única de €1.000,00 en Colruyt Group N.V hecha hace 10 años valdría aproximadamente €1.134,74 hoy, representando un rendimiento positivo del 13,47 %. Esto se traduce en un rendimiento anualizado (CAGR) del 1,27 %. Durante este período, Colruyt Group N.V pagó €12,93 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
€1.000,00
Valor Actual
€1.134,74
Rendimiento Total
13,47 %
Rendimiento Anual (TCAC)
1,27 %
Dividendos Totales
€290,37
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Colruyt Group N.V (COLR) durante los últimos 12 meses?
Durante los últimos 12 meses, Colruyt Group N.V ha entregado un rendimiento total de -14,9%.
- Máximo 52 Semanas alcanzó 48,16 EUR el September 4, 2024.
- Mínimo 52 Semanas tocó 34,50 EUR el January 9, 2025.
- Precio Actual cotizando a 37,60 EUR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Colruyt Group N.V (COLR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Colruyt Group N.V (colr) habría crecido a aproximadamente 7 225,00 EUR al August 11, 2025, representando un rendimiento total de -27,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Colruyt Group N.V con el sector Consumer Defensive?
Colruyt Group N.V (colr) ha entregado un rendimiento anualizado de -1,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Colruyt Group N.V habría crecido a 8 444,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Colruyt Group N.V?
Colruyt Group N.V (colr) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 35,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Colruyt Group N.V ha logrado históricamente?
Colruyt Group N.V (colr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+35,6%)
Rendimientos Negativos: 12 months (-14,9%), 5 years (-27,8%), 10 years (-15,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.