Sartorius Stedim (DIM) | Historial de Precios y Rendimientos | 2000 - 2025
Sartorius Stedim Biotech S.A. | Large-cap | Healthcare
Sartorius Stedim Biotech S.A. | Large-cap | Healthcare
Gráfico de Precios Históricos de Sartorius Stedim
Datos de Precios Históricos de Sartorius Stedim
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | €197,00 | -0,68% | €196,90 | €198,55 | €196,00 | 50,2K |
| 6 oct. 2025 | €198,35 | -0,13% | €198,25 | €198,40 | €194,80 | 54,8K |
| 3 oct. 2025 | €198,60 | +4,44% | €191,40 | €200,00 | €191,25 | 108,5K |
| 2 oct. 2025 | €190,15 | +2,29% | €188,80 | €193,40 | €187,60 | 113,0K |
| 1 oct. 2025 | €185,90 | +8,05% | €176,20 | €188,50 | €175,25 | 205,0K |
| 30 sept. 2025 | €172,05 | +0,58% | €171,00 | €172,55 | €166,60 | 106,9K |
| 29 sept. 2025 | €171,05 | -0,29% | €172,50 | €174,10 | €170,40 | 71,2K |
| 26 sept. 2025 | €171,55 | -1,69% | €173,35 | €175,55 | €171,00 | 61,8K |
| 25 sept. 2025 | €174,50 | -3,75% | €179,50 | €179,65 | €174,35 | 51,3K |
| 24 sept. 2025 | €181,30 | -3,15% | €186,25 | €186,55 | €180,80 | 51,3K |
| 23 sept. 2025 | €187,20 | +1,27% | €185,00 | €188,25 | €183,95 | 57,4K |
| 22 sept. 2025 | €184,85 | -0,62% | €185,50 | €186,95 | €184,10 | 51,7K |
| 19 sept. 2025 | €186,00 | +0,65% | €185,10 | €187,15 | €183,70 | 185,2K |
| 18 sept. 2025 | €184,80 | +4,14% | €177,25 | €184,95 | €177,25 | 74,3K |
| 17 sept. 2025 | €177,45 | +1,23% | €175,00 | €178,30 | €173,35 | 54,4K |
| 16 sept. 2025 | €175,30 | +0,83% | €174,50 | €179,80 | €174,30 | 61,3K |
| 15 sept. 2025 | €173,85 | +2,48% | €169,45 | €175,60 | €169,45 | 41,8K |
| 12 sept. 2025 | €169,65 | +0,24% | €169,30 | €172,75 | €167,35 | 52,8K |
| 11 sept. 2025 | €169,25 | -3,12% | €174,25 | €176,00 | €168,75 | 96,3K |
| 10 sept. 2025 | €174,70 | -0,34% | €175,45 | €176,90 | €174,25 | 30,7K |
| 9 sept. 2025 | €175,30 | +0,66% | €174,00 | €176,65 | €173,95 | 41,7K |
| 8 sept. 2025 | €174,15 | +0,23% | €174,00 | €175,25 | €172,45 | 37,0K |
| 5 sept. 2025 | €173,75 | +1,64% | €172,35 | €174,05 | €171,15 | 44,9K |
| 4 sept. 2025 | €170,95 | -1,89% | €173,70 | €175,50 | €166,10 | 83,2K |
| 3 sept. 2025 | €174,25 | +0,99% | €173,60 | €176,25 | €173,55 | 64,7K |
| 2 sept. 2025 | €172,55 | -3,01% | €177,65 | €180,40 | €172,50 | 54,3K |
| 1 sept. 2025 | €177,90 | +1,72% | €175,70 | €179,10 | €175,70 | 49,4K |
| 29 ago. 2025 | €174,90 | +0,09% | €174,50 | €177,05 | €174,10 | 50,9K |
| 28 ago. 2025 | €174,75 | +0,14% | €175,25 | €176,50 | €174,25 | 29,7K |
| 27 ago. 2025 | €174,50 | -0,43% | €175,00 | €177,05 | €173,60 | 33,7K |
| 26 ago. 2025 | €175,25 | +0,23% | €173,00 | €178,50 | €172,20 | 76,9K |
| 25 ago. 2025 | €174,85 | -1,69% | €177,90 | €178,15 | €174,85 | 26,2K |
| 22 ago. 2025 | €177,85 | +0,88% | €175,50 | €179,90 | €175,50 | 51,3K |
| 21 ago. 2025 | €176,30 | -1,73% | €179,20 | €180,65 | €176,15 | 45,1K |
| 20 ago. 2025 | €179,40 | +0,06% | €178,45 | €180,35 | €178,00 | 32,6K |
| 19 ago. 2025 | €179,30 | +1,01% | €176,75 | €179,60 | €175,80 | 57,5K |
| 18 ago. 2025 | €177,50 | +0,06% | €177,25 | €178,00 | €175,50 | 65,0K |
| 15 ago. 2025 | €177,40 | +0,23% | €178,00 | €178,75 | €176,75 | 49,2K |
| 14 ago. 2025 | €177,00 | +0,57% | €176,00 | €179,20 | €175,20 | 52,9K |
| 13 ago. 2025 | €176,00 | -0,62% | €177,90 | €179,00 | €175,20 | 73,1K |
| 12 ago. 2025 | €177,10 | +4,61% | €169,80 | €178,10 | €169,80 | 80,4K |
| 11 ago. 2025 | €169,30 | +1,47% | €168,00 | €169,30 | €167,90 | 40,3K |
| 8 ago. 2025 | €166,85 | -0,45% | €168,00 | €168,60 | €166,00 | 56,8K |
| 7 ago. 2025 | €167,60 | +1,24% | €165,40 | €168,15 | €164,40 | 66,3K |
| 6 ago. 2025 | €165,55 | -2,56% | €169,85 | €170,15 | €165,55 | 68,7K |
| 5 ago. 2025 | €169,90 | -0,06% | €171,00 | €171,50 | €167,95 | 51,7K |
| 4 ago. 2025 | €170,00 | -0,96% | €172,50 | €172,60 | €169,65 | 54,2K |
| 1 ago. 2025 | €171,65 | -2,47% | €172,20 | €173,85 | €170,35 | 74,4K |
| 31 jul. 2025 | €176,00 | -1,07% | €178,35 | €179,80 | €175,85 | 86,6K |
| 30 jul. 2025 | €177,90 | -0,92% | €179,70 | €181,90 | €177,90 | 55,5K |
| 29 jul. 2025 | €179,55 | +2,08% | €176,30 | €181,15 | €176,30 | 76,3K |
| 28 jul. 2025 | €175,90 | +0,51% | €178,00 | €180,35 | €175,90 | 93,1K |
| 25 jul. 2025 | €175,00 | -0,14% | €174,65 | €176,70 | €172,60 | 71,5K |
| 24 jul. 2025 | €175,25 | +1,39% | €175,75 | €177,00 | €172,05 | 68,0K |
| 23 jul. 2025 | €172,85 | -1,23% | €179,30 | €180,00 | €172,85 | 144,3K |
| 22 jul. 2025 | €175,00 | -8,11% | €192,00 | €192,00 | €166,70 | 408,0K |
| 21 jul. 2025 | €190,45 | +0,05% | €190,35 | €191,20 | €187,00 | 79,7K |
| 18 jul. 2025 | €190,35 | -1,32% | €193,85 | €194,10 | €189,68 | 83,4K |
| 17 jul. 2025 | €192,90 | -0,75% | €195,60 | €196,00 | €192,70 | 37,8K |
| 16 jul. 2025 | €194,35 | -1,09% | €196,00 | €196,60 | €192,60 | 54,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €198,35 | -0,13% | €198,25 | €198,40 | €194,80 | 54,8K |
| 29 sept. 2025 | €198,60 | +15,77% | €172,50 | €200,00 | €166,60 | 604,6K |
| 22 sept. 2025 | €171,55 | -7,77% | €185,50 | €188,25 | €171,00 | 273,4K |
| 15 sept. 2025 | €186,00 | +9,64% | €169,45 | €187,15 | €169,45 | 417,0K |
| 8 sept. 2025 | €169,65 | -2,36% | €174,00 | €176,90 | €167,35 | 258,4K |
| 1 sept. 2025 | €173,75 | -0,66% | €175,70 | €180,40 | €166,10 | 296,5K |
| 25 ago. 2025 | €174,90 | -1,66% | €177,90 | €178,50 | €172,20 | 217,5K |
| 18 ago. 2025 | €177,85 | +0,25% | €177,25 | €180,65 | €175,50 | 251,5K |
| 11 ago. 2025 | €177,40 | +6,32% | €168,00 | €179,20 | €167,90 | 295,9K |
| 4 ago. 2025 | €166,85 | -2,80% | €172,50 | €172,60 | €164,40 | 297,6K |
| 28 jul. 2025 | €171,65 | -1,91% | €178,00 | €181,90 | €170,35 | 385,9K |
| 21 jul. 2025 | €175,00 | -8,06% | €190,35 | €192,00 | €166,70 | 771,4K |
| 14 jul. 2025 | €190,35 | -6,55% | €201,90 | €204,00 | €189,68 | 304,5K |
| 7 jul. 2025 | €203,70 | -0,10% | €203,40 | €206,30 | €195,25 | 186,7K |
| 30 jun. 2025 | €203,90 | -0,34% | €206,00 | €207,30 | €199,30 | 237,2K |
| 23 jun. 2025 | €204,60 | +1,69% | €198,50 | €208,50 | €193,00 | 277,3K |
| 16 jun. 2025 | €201,20 | +1,08% | €198,90 | €205,60 | €194,15 | 467,8K |
| 9 jun. 2025 | €199,05 | +2,79% | €194,00 | €204,60 | €193,20 | 228,6K |
| 2 jun. 2025 | €193,65 | -0,18% | €190,85 | €196,80 | €186,20 | 287,5K |
| 26 may. 2025 | €194,00 | +1,70% | €193,60 | €198,25 | €191,10 | 298,3K |
| 19 may. 2025 | €190,75 | -4,82% | €200,50 | €203,50 | €188,95 | 283,6K |
| 12 may. 2025 | €200,40 | -1,04% | €201,30 | €205,50 | €196,70 | 420,8K |
| 5 may. 2025 | €202,50 | -4,26% | €211,50 | €214,40 | €201,50 | 313,8K |
| 28 abr. 2025 | €211,50 | +5,12% | €201,50 | €211,70 | €198,80 | 272,8K |
| 21 abr. 2025 | €201,20 | +7,51% | €187,20 | €205,60 | €186,95 | 303,1K |
| 14 abr. 2025 | €187,15 | +15,06% | €167,00 | €192,85 | €165,80 | 360,9K |
| 7 abr. 2025 | €162,65 | -1,12% | €150,85 | €177,05 | €148,75 | 622,9K |
| 31 mar. 2025 | €164,50 | -11,39% | €183,55 | €187,15 | €163,00 | 451,0K |
| 24 mar. 2025 | €185,65 | -4,70% | €196,20 | €197,00 | €181,40 | 373,4K |
| 17 mar. 2025 | €194,80 | -0,43% | €195,95 | €201,60 | €190,35 | 337,1K |
| 10 mar. 2025 | €195,65 | +1,32% | €194,95 | €196,40 | €184,45 | 339,9K |
| 3 mar. 2025 | €193,10 | -2,96% | €199,10 | €200,30 | €188,35 | 426,6K |
| 24 feb. 2025 | €199,00 | -2,64% | €204,30 | €207,50 | €196,50 | 411,4K |
| 17 feb. 2025 | €204,40 | -3,13% | €210,20 | €210,80 | €201,90 | 311,1K |
| 10 feb. 2025 | €211,00 | -0,24% | €211,80 | €220,30 | €210,80 | 271,0K |
| 3 feb. 2025 | €211,50 | -5,33% | €218,40 | €221,70 | €209,80 | 271,9K |
| 27 ene. 2025 | €223,40 | +7,20% | €205,50 | €239,80 | €205,00 | 514,4K |
| 20 ene. 2025 | €208,40 | +5,79% | €197,10 | €210,30 | €195,80 | 237,4K |
| 13 ene. 2025 | €197,00 | -1,79% | €199,00 | €209,40 | €194,00 | 348,7K |
| 6 ene. 2025 | €200,60 | +10,71% | €184,90 | €202,80 | €184,90 | 270,9K |
| 30 dic. 2024 | €181,20 | -3,26% | €186,50 | €188,80 | €179,70 | 113,2K |
| 23 dic. 2024 | €187,30 | +1,13% | €184,15 | €188,70 | €184,15 | 85,8K |
| 16 dic. 2024 | €185,20 | -4,59% | €192,00 | €193,05 | €181,50 | 348,2K |
| 9 dic. 2024 | €194,10 | +7,95% | €179,65 | €196,90 | €178,10 | 277,1K |
| 2 dic. 2024 | €179,80 | -0,30% | €178,45 | €182,90 | €174,85 | 250,2K |
| 25 nov. 2024 | €180,35 | +3,06% | €176,10 | €182,95 | €175,40 | 276,4K |
| 18 nov. 2024 | €175,00 | +2,19% | €171,70 | €177,10 | €163,10 | 327,9K |
| 11 nov. 2024 | €171,25 | -5,75% | €184,50 | €194,25 | €171,25 | 330,3K |
| 4 nov. 2024 | €181,70 | -5,36% | €191,15 | €194,00 | €181,35 | 243,7K |
| 28 oct. 2024 | €192,00 | +1,69% | €189,75 | €193,70 | €180,80 | 389,0K |
| 21 oct. 2024 | €188,80 | -10,90% | €211,80 | €214,00 | €187,60 | 332,7K |
| 14 oct. 2024 | €211,90 | +12,59% | €188,45 | €214,80 | €173,70 | 619,7K |
| 7 oct. 2024 | €188,20 | +3,49% | €182,00 | €189,05 | €176,60 | 273,3K |
| 30 sept. 2024 | €181,85 | -5,19% | €190,50 | €194,10 | €178,30 | 323,6K |
| 23 sept. 2024 | €191,80 | +11,84% | €171,00 | €191,80 | €169,90 | 370,4K |
| 16 sept. 2024 | €171,50 | -7,20% | €183,60 | €188,25 | €169,75 | 473,2K |
| 9 sept. 2024 | €184,80 | +3,41% | €179,00 | €195,30 | €178,30 | 295,7K |
| 2 sept. 2024 | €178,70 | -2,88% | €183,60 | €183,60 | €167,30 | 321,6K |
| 26 ago. 2024 | €184,00 | +3,69% | €177,40 | €185,90 | €176,50 | 220,1K |
| 19 ago. 2024 | €177,45 | +2,72% | €171,50 | €178,15 | €170,10 | 180,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €198,35 | +15,29% | €176,20 | €200,00 | €175,25 | 481,3K |
| 1 sept. 2025 | €172,05 | -1,63% | €175,70 | €188,25 | €166,10 | 1,4M |
| 1 ago. 2025 | €174,90 | -0,62% | €172,20 | €180,65 | €164,40 | 1,1M |
| 1 jul. 2025 | €176,00 | -13,21% | €201,30 | €207,30 | €166,70 | 1,8M |
| 1 jun. 2025 | €202,80 | +4,54% | €190,85 | €208,50 | €186,20 | 1,3M |
| 1 may. 2025 | €194,00 | -5,92% | €208,00 | €214,40 | €188,95 | 1,4M |
| 1 abr. 2025 | €206,20 | +13,08% | €186,00 | €208,70 | €148,75 | 1,8M |
| 1 mar. 2025 | €182,35 | -8,37% | €199,10 | €201,60 | €179,65 | 1,6M |
| 1 feb. 2025 | €199,00 | -10,92% | €218,40 | €221,70 | €196,50 | 1,3M |
| 1 ene. 2025 | €223,40 | +18,39% | €188,25 | €239,80 | €179,70 | 1,4M |
| 1 dic. 2024 | €188,70 | +4,63% | €178,45 | €196,90 | €174,85 | 1,0M |
| 1 nov. 2024 | €180,35 | -1,61% | €183,30 | €194,25 | €163,10 | 1,2M |
| 1 oct. 2024 | €183,30 | -2,37% | €189,40 | €214,80 | €173,70 | 1,8M |
| 1 sept. 2024 | €187,75 | +2,04% | €183,60 | €195,30 | €167,30 | 1,6M |
| 1 ago. 2024 | €184,00 | -0,51% | €184,00 | €187,60 | €164,20 | 1,1M |
| 1 jul. 2024 | €184,95 | +20,65% | €155,70 | €187,00 | €139,10 | 2,8M |
| 1 jun. 2024 | €153,30 | -16,07% | €185,50 | €191,25 | €146,45 | 2,0M |
| 1 may. 2024 | €182,65 | -10,02% | €210,00 | €217,90 | €181,10 | 1,8M |
| 1 abr. 2024 | €203,00 | -23,19% | €262,00 | €263,00 | €191,75 | 1,6M |
| 1 mar. 2024 | €264,30 | +3,93% | €255,20 | €281,00 | €246,20 | 1,2M |
| 1 feb. 2024 | €254,30 | +1,23% | €250,00 | €266,30 | €235,60 | 1,7M |
| 1 ene. 2024 | €251,20 | +4,89% | €241,00 | €253,20 | €216,00 | 1,5M |
| 1 dic. 2023 | €239,50 | +16,04% | €206,00 | €246,50 | €194,50 | 1,5M |
| 1 nov. 2023 | €206,40 | +16,91% | €177,00 | €209,50 | €175,75 | 1,4M |
| 1 oct. 2023 | €176,55 | -21,88% | €225,70 | €235,00 | €160,55 | 2,0M |
| 1 sept. 2023 | €226,00 | -13,77% | €257,00 | €269,00 | €219,40 | 1,0M |
| 1 ago. 2023 | €262,10 | -7,87% | €282,50 | €282,50 | €243,40 | 910,6K |
| 1 jul. 2023 | €284,50 | +24,40% | €228,80 | €287,80 | €220,80 | 1,1M |
| 1 jun. 2023 | €228,70 | -6,88% | €249,00 | €283,10 | €211,50 | 1,6M |
| 1 may. 2023 | €245,60 | +1,28% | €242,50 | €256,80 | €236,50 | 991,4K |
| 1 abr. 2023 | €242,50 | -14,01% | €286,20 | €294,40 | €229,60 | 1,4M |
| 1 mar. 2023 | €282,00 | -8,65% | €308,50 | €321,10 | €275,40 | 1,0M |
| 1 feb. 2023 | €308,70 | -3,20% | €319,10 | €358,80 | €307,80 | 925,5K |
| 1 ene. 2023 | €318,90 | +5,42% | €307,70 | €333,80 | €282,80 | 1,1M |
| 1 dic. 2022 | €302,50 | -6,43% | €332,60 | €344,60 | €291,10 | 869,2K |
| 1 nov. 2022 | €323,30 | +0,65% | €324,20 | €363,80 | €303,30 | 795,1K |
| 1 oct. 2022 | €321,20 | +1,29% | €314,90 | €354,10 | €285,50 | 1,0M |
| 1 sept. 2022 | €317,10 | -13,29% | €364,00 | €395,80 | €304,60 | 845,9K |
| 1 ago. 2022 | €365,70 | -6,13% | €388,80 | €400,00 | €358,10 | 822,8K |
| 1 jul. 2022 | €389,60 | +30,17% | €295,30 | €392,80 | €293,10 | 938,6K |
| 1 jun. 2022 | €299,30 | -6,79% | €321,70 | €330,40 | €268,60 | 1,0M |
| 1 may. 2022 | €321,10 | +2,62% | €308,20 | €332,00 | €271,50 | 1,3M |
| 1 abr. 2022 | €312,90 | -16,00% | €372,50 | €399,10 | €290,90 | 1,1M |
| 1 mar. 2022 | €372,50 | +8,47% | €345,10 | €393,80 | €287,50 | 1,3M |
| 1 feb. 2022 | €343,40 | -11,29% | €389,00 | €400,20 | €317,10 | 1,1M |
| 1 ene. 2022 | €387,10 | -19,76% | €481,00 | €492,90 | €347,00 | 1,4M |
| 1 dic. 2021 | €482,40 | -7,48% | €527,60 | €530,00 | €447,30 | 927,9K |
| 1 nov. 2021 | €521,40 | +9,49% | €479,80 | €544,00 | €447,90 | 914,7K |
| 1 oct. 2021 | €476,20 | -1,55% | €473,00 | €489,00 | €424,60 | 908,3K |
| 1 sept. 2021 | €483,70 | -5,82% | €516,20 | €551,00 | €462,00 | 781,6K |
| 1 ago. 2021 | €513,60 | +6,71% | €482,00 | €530,60 | €474,10 | 740,0K |
| 1 jul. 2021 | €481,30 | +20,66% | €401,40 | €486,00 | €388,50 | 1,2M |
| 1 jun. 2021 | €398,90 | +12,56% | €355,20 | €412,00 | €337,90 | 1,1M |
| 1 may. 2021 | €354,40 | -7,23% | €383,40 | €387,00 | €344,70 | 1,1M |
| 1 abr. 2021 | €382,00 | +8,77% | €353,30 | €392,10 | €348,10 | 1,2M |
| 1 mar. 2021 | €351,20 | -2,98% | €366,80 | €376,60 | €323,40 | 1,7M |
| 1 feb. 2021 | €362,00 | +4,93% | €348,60 | €420,60 | €346,00 | 1,6M |
| 1 ene. 2021 | €345,00 | +18,48% | €293,20 | €360,80 | €285,40 | 1,4M |
| 1 dic. 2020 | €291,20 | -3,89% | €305,00 | €305,80 | €285,80 | 1,1M |
| 1 nov. 2020 | €303,00 | -6,94% | €328,00 | €367,00 | €280,20 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €198,35 | +5,11% | €188,25 | €239,80 | €148,75 | 13,6M |
| 2024 | €188,70 | -21,21% | €241,00 | €281,00 | €139,10 | 19,2M |
| 2023 | €239,50 | -20,83% | €307,70 | €358,80 | €160,55 | 15,0M |
| 2022 | €302,50 | -37,29% | €481,00 | €492,90 | €268,60 | 12,5M |
| 2021 | €482,40 | +65,66% | €293,20 | €551,00 | €285,40 | 13,6M |
| 2020 | €291,20 | +97,16% | €148,00 | €367,00 | €133,90 | 20,0M |
| 2019 | €147,70 | +69,09% | €86,00 | €150,70 | €83,00 | 19,5M |
| 2018 | €87,35 | +44,88% | €60,15 | €120,50 | €59,75 | 23,7M |
| 2017 | €60,29 | +0,53% | €59,94 | €72,74 | €50,13 | 16,6M |
| 2016 | €59,97 | +1,96% | €58,82 | €69,03 | €50,10 | 14,5M |
| 2015 | €58,82 | +118,82% | €26,88 | €61,53 | €26,45 | 13,6M |
| 2014 | €26,88 | +32,35% | €20,31 | €29,17 | €19,23 | 13,3M |
| 2013 | €20,31 | +65,93% | €12,23 | €20,81 | €12,23 | 16,8M |
| 2012 | €12,24 | +49,82% | €8,17 | €12,78 | €7,77 | 11,8M |
| 2011 | €8,17 | +30,10% | €6,28 | €8,50 | €6,22 | 9,2M |
| 2010 | €6,28 | +34,48% | €4,67 | €6,67 | €4,67 | 14,5M |
| 2009 | €4,67 | +115,21% | €2,17 | €5,69 | €2,13 | 13,4M |
| 2008 | €2,17 | -64,72% | €6,15 | €6,16 | €1,74 | 6,4M |
| 2007 | €6,15 | -7,24% | €6,63 | €8,68 | €5,25 | 21,8M |
| 2006 | €6,63 | +56,00% | €4,15 | €6,80 | €4,15 | 14,7M |
| 2005 | €4,25 | +40,73% | €3,02 | €4,27 | €0,65 | 41,8M |
| 2004 | €3,02 | +102,68% | €0,30 | €3,05 | €0,30 | 70,9M |
| 2003 | €1,49 | -36,05% | €2,23 | €2,23 | €0,28 | 38,7M |
| 2002 | €2,33 | -28,75% | €3,28 | €4,30 | €0,44 | 46,7M |
| 2001 | €3,27 | -13,72% | €3,79 | €4,33 | €2,76 | 13,0M |
| 2000 | €3,79 | 0,00% | €1,55 | €3,82 | €0,46 | 11,4M |
Cómo se Comportó Sartorius Stedim Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Sartorius Stedim VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sartorius Stedim | 5,39 % | -41,14 % | -36,71 % | 321,93 % | 2.010,11 % | 2.010,11 % | |
| EssilorLuxottica | 34,67 % | 89,29 % | 132,76 % | 163,93 % | 310,93 % | 310,93 % | |
| Amplitude Surgical | 99,04 % | 119,30 % | 194,81 % | 34,12 % | 27,55 % | 27,55 % | |
| Safe Orthopaedics | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | |
| Crossject S.A | -11,30 % | -33,98 % | -31,54 % | -52,45 % | -82,32 % | -82,32 % | |
| Visiomed Group SA | 22,73 % | -40,00 % | -69,32 % | -82,69 % | -90,97 % | -90,97 % | |
| CAC 40 | Market | 7,16 % | 37,75 % | 63,37 % | 71,90 % | 114,75 % | 78,45 % |
Calcule sus Rendimientos de Inversión en Sartorius Stedim
Análisis de Rendimiento de Inversión a Largo Plazo
Sartorius Stedim stock price in Oct 2015 was €45,13, A €1.000,00 lump sum investment in Sartorius Stedim made 10 years ago would be worth approximately €4.511,63 today, representing a exceptional return of 351,16 %. This translates to an annualized return (CAGR) of 16,25 %. During this period, Sartorius Stedim paid out €6,61 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
€1.000,00
Valor Actual
€4.511,63
Rendimiento Total
351,16 %
Rendimiento Anual (TCAC)
16,25 %
Dividendos Totales
€146,47
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sartorius Stedim (DIM) durante los últimos 12 meses?
Durante los últimos 12 meses, Sartorius Stedim ha entregado un rendimiento total de 5,4%.
- Máximo de 52 semanas alcanzó 239,80 EUR el January 28, 2025.
- Mínimo de 52 semanas tocó 148,75 EUR el April 7, 2025.
- Precio Actual cotizando a 197,00 EUR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Sartorius Stedim (DIM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Sartorius Stedim (dim) habría crecido a aproximadamente 6 329,00 EUR al October 8, 2025, representando un rendimiento total de -36,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -8,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sartorius Stedim con el sector Healthcare?
Sartorius Stedim (dim) ha entregado un rendimiento anualizado de 15,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Sartorius Stedim habría crecido a 42 193,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sartorius Stedim?
Sartorius Stedim (dim) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 321,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sartorius Stedim ha logrado históricamente?
Sartorius Stedim (dim) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+5,4%), 10 years (+321,9%)
Rendimientos negativos: 3 years (-41,1%), 5 years (-36,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.