Dassault Systèmes SE (DSY) | Historial de Precios y Rendimientos | 2000 - 2025
Dassault Systèmes SE | Large-cap | Technology
Dassault Systèmes SE | Large-cap | Technology
Gráfico de Precios Históricos de Dassault Systèmes SE
Datos de Precios Históricos de Dassault Systèmes SE
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | €29,05 | -0,58% | €29,35 | €29,39 | €29,00 | 1,4M |
| 6 oct. 2025 | €29,22 | +0,10% | €29,07 | €29,22 | €28,41 | 1,5M |
| 3 oct. 2025 | €29,19 | -0,61% | €29,48 | €29,62 | €29,04 | 1,4M |
| 2 oct. 2025 | €29,37 | +3,20% | €28,54 | €29,84 | €28,54 | 1,6M |
| 1 oct. 2025 | €28,46 | -0,18% | €28,23 | €28,70 | €28,15 | 1,5M |
| 30 sept. 2025 | €28,51 | +0,71% | €28,28 | €28,54 | €28,02 | 1,6M |
| 29 sept. 2025 | €28,31 | +0,89% | €28,15 | €28,37 | €27,90 | 1,3M |
| 26 sept. 2025 | €28,06 | -0,39% | €28,13 | €28,30 | €27,86 | 1,8M |
| 25 sept. 2025 | €28,17 | +1,08% | €27,94 | €28,47 | €27,93 | 1,7M |
| 24 sept. 2025 | €27,87 | -0,39% | €27,94 | €27,98 | €27,67 | 1,9M |
| 23 sept. 2025 | €27,98 | -0,04% | €28,03 | €28,32 | €27,96 | 1,2M |
| 22 sept. 2025 | €27,99 | +0,32% | €27,88 | €28,01 | €27,54 | 1,3M |
| 19 sept. 2025 | €27,90 | -1,52% | €28,11 | €28,30 | €27,90 | 3,4M |
| 18 sept. 2025 | €28,33 | +2,94% | €27,74 | €28,42 | €27,73 | 1,7M |
| 17 sept. 2025 | €27,52 | +0,47% | €27,64 | €27,84 | €27,36 | 1,6M |
| 16 sept. 2025 | €27,39 | +1,07% | €27,23 | €27,68 | €27,23 | 2,0M |
| 15 sept. 2025 | €27,10 | -1,67% | €27,48 | €27,77 | €27,06 | 1,8M |
| 12 sept. 2025 | €27,56 | +0,99% | €27,37 | €27,76 | €27,07 | 1,5M |
| 11 sept. 2025 | €27,29 | -0,26% | €27,33 | €27,71 | €27,22 | 1,3M |
| 10 sept. 2025 | €27,36 | -1,69% | €27,78 | €28,10 | €27,29 | 1,8M |
| 9 sept. 2025 | €27,83 | +1,64% | €27,44 | €28,22 | €27,44 | 2,7M |
| 8 sept. 2025 | €27,38 | +2,16% | €26,89 | €27,39 | €26,76 | 1,2M |
| 5 sept. 2025 | €26,80 | +0,22% | €26,80 | €27,03 | €26,67 | 1,8M |
| 4 sept. 2025 | €26,74 | +0,64% | €26,54 | €26,74 | €26,41 | 2,1M |
| 3 sept. 2025 | €26,57 | +0,91% | €26,41 | €26,67 | €26,32 | 1,3M |
| 2 sept. 2025 | €26,33 | -1,09% | €26,52 | €26,66 | €26,25 | 2,1M |
| 1 sept. 2025 | €26,62 | +0,08% | €26,59 | €26,84 | €26,40 | 1,0M |
| 29 ago. 2025 | €26,60 | -1,44% | €27,00 | €27,33 | €26,60 | 2,4M |
| 28 ago. 2025 | €26,99 | +0,56% | €26,81 | €27,13 | €26,81 | 1,7M |
| 27 ago. 2025 | €26,84 | +1,47% | €26,36 | €26,86 | €26,36 | 1,6M |
| 26 ago. 2025 | €26,45 | -1,27% | €26,70 | €26,74 | €26,36 | 3,2M |
| 25 ago. 2025 | €26,79 | -1,25% | €27,16 | €27,16 | €26,75 | 827,6K |
| 22 ago. 2025 | €27,13 | +0,63% | €26,85 | €27,19 | €26,85 | 945,1K |
| 21 ago. 2025 | €26,96 | -1,21% | €27,33 | €27,33 | €26,78 | 799,0K |
| 20 ago. 2025 | €27,29 | +1,07% | €26,80 | €27,34 | €26,76 | 1,2M |
| 19 ago. 2025 | €27,00 | +1,05% | €26,75 | €27,21 | €26,69 | 1,6M |
| 18 ago. 2025 | €26,72 | -0,63% | €26,94 | €27,00 | €26,66 | 1,1M |
| 15 ago. 2025 | €26,89 | +0,94% | €26,66 | €27,09 | €26,66 | 1,2M |
| 14 ago. 2025 | €26,64 | -0,49% | €26,75 | €26,87 | €26,56 | 1,5M |
| 13 ago. 2025 | €26,77 | +0,98% | €26,54 | €26,77 | €26,52 | 1,6M |
| 12 ago. 2025 | €26,51 | -2,43% | €27,14 | €27,24 | €26,27 | 1,6M |
| 11 ago. 2025 | €27,17 | -1,24% | €27,57 | €27,64 | €27,17 | 680,5K |
| 8 ago. 2025 | €27,51 | -0,25% | €27,46 | €27,65 | €27,31 | 1,2M |
| 7 ago. 2025 | €27,58 | +0,22% | €27,66 | €27,80 | €27,46 | 1,7M |
| 6 ago. 2025 | €27,52 | -0,83% | €27,76 | €27,94 | €27,50 | 1,3M |
| 5 ago. 2025 | €27,75 | -0,68% | €28,02 | €28,05 | €27,72 | 1,5M |
| 4 ago. 2025 | €27,94 | 0,00% | €27,98 | €28,17 | €27,86 | 1,3M |
| 1 ago. 2025 | €27,94 | -3,29% | €28,63 | €28,66 | €27,85 | 1,9M |
| 31 jul. 2025 | €28,89 | -0,96% | €29,25 | €29,41 | €28,85 | 1,7M |
| 30 jul. 2025 | €29,17 | -1,72% | €29,62 | €29,83 | €29,13 | 1,5M |
| 29 jul. 2025 | €29,68 | 0,00% | €29,60 | €29,82 | €29,57 | 1,1M |
| 28 jul. 2025 | €29,68 | -0,34% | €30,02 | €30,29 | €29,67 | 1,2M |
| 25 jul. 2025 | €29,78 | +1,60% | €29,31 | €30,00 | €29,27 | 2,7M |
| 24 jul. 2025 | €29,31 | -8,38% | €31,85 | €33,16 | €28,74 | 6,1M |
| 23 jul. 2025 | €31,99 | +0,44% | €32,02 | €32,22 | €31,84 | 1,7M |
| 22 jul. 2025 | €31,85 | -0,47% | €31,96 | €32,02 | €31,57 | 1,3M |
| 21 jul. 2025 | €32,00 | -0,06% | €32,03 | €32,17 | €31,95 | 905,2K |
| 18 jul. 2025 | €32,02 | -0,87% | €32,40 | €32,51 | €31,92 | 1,4M |
| 17 jul. 2025 | €32,30 | +1,92% | €32,02 | €32,30 | €31,90 | 1,4M |
| 16 jul. 2025 | €31,69 | -0,41% | €31,73 | €32,08 | €31,64 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €29,22 | +0,10% | €29,07 | €29,22 | €28,41 | 1,5M |
| 29 sept. 2025 | €29,19 | +4,03% | €28,15 | €29,84 | €27,90 | 7,3M |
| 22 sept. 2025 | €28,06 | +0,57% | €27,88 | €28,47 | €27,54 | 7,8M |
| 15 sept. 2025 | €27,90 | +1,23% | €27,48 | €28,42 | €27,06 | 10,4M |
| 8 sept. 2025 | €27,56 | +2,84% | €26,89 | €28,22 | €26,76 | 8,5M |
| 1 sept. 2025 | €26,80 | +0,75% | €26,59 | €27,03 | €26,25 | 8,3M |
| 25 ago. 2025 | €26,60 | -1,95% | €27,16 | €27,33 | €26,36 | 9,7M |
| 18 ago. 2025 | €27,13 | +0,89% | €26,94 | €27,34 | €26,66 | 5,6M |
| 11 ago. 2025 | €26,89 | -2,25% | €27,57 | €27,64 | €26,27 | 6,6M |
| 4 ago. 2025 | €27,51 | -1,54% | €27,98 | €28,17 | €27,31 | 6,9M |
| 28 jul. 2025 | €27,94 | -6,18% | €30,02 | €30,29 | €27,85 | 7,3M |
| 21 jul. 2025 | €29,78 | -7,00% | €32,03 | €33,16 | €28,74 | 12,7M |
| 14 jul. 2025 | €32,02 | +1,07% | €31,36 | €32,51 | €31,19 | 6,3M |
| 7 jul. 2025 | €31,68 | +1,51% | €31,28 | €32,77 | €30,98 | 6,1M |
| 30 jun. 2025 | €31,21 | +0,52% | €31,05 | €31,39 | €30,27 | 6,4M |
| 23 jun. 2025 | €31,05 | +0,55% | €30,55 | €31,47 | €30,18 | 7,9M |
| 16 jun. 2025 | €30,88 | -2,53% | €31,76 | €32,23 | €30,70 | 9,1M |
| 9 jun. 2025 | €31,68 | -2,04% | €32,20 | €32,63 | €31,41 | 8,0M |
| 2 jun. 2025 | €32,34 | -2,00% | €32,65 | €33,08 | €31,92 | 8,8M |
| 26 may. 2025 | €33,00 | -1,76% | €33,70 | €33,89 | €32,91 | 8,4M |
| 19 may. 2025 | €33,59 | -0,91% | €33,80 | €34,45 | €33,07 | 7,1M |
| 12 may. 2025 | €33,90 | +0,62% | €33,79 | €34,53 | €33,63 | 7,5M |
| 5 may. 2025 | €33,69 | +0,99% | €33,40 | €33,88 | €32,88 | 5,0M |
| 28 abr. 2025 | €33,36 | +2,49% | €32,59 | €33,65 | €31,78 | 7,5M |
| 21 abr. 2025 | €32,55 | -0,88% | €32,79 | €34,48 | €30,57 | 9,6M |
| 14 abr. 2025 | €32,84 | +2,24% | €32,98 | €33,73 | €32,68 | 4,9M |
| 7 abr. 2025 | €32,12 | -4,32% | €31,13 | €35,39 | €30,51 | 12,9M |
| 31 mar. 2025 | €33,57 | -7,21% | €35,84 | €36,02 | €32,41 | 10,2M |
| 24 mar. 2025 | €36,18 | -6,34% | €38,92 | €39,08 | €35,79 | 7,6M |
| 17 mar. 2025 | €38,63 | -1,05% | €39,09 | €39,48 | €38,47 | 7,0M |
| 10 mar. 2025 | €39,04 | -0,91% | €39,65 | €40,37 | €38,21 | 8,3M |
| 3 mar. 2025 | €39,40 | +3,74% | €38,51 | €40,63 | €38,37 | 9,9M |
| 24 feb. 2025 | €37,98 | -4,38% | €39,60 | €39,91 | €37,50 | 7,2M |
| 17 feb. 2025 | €39,72 | -1,78% | €40,37 | €40,76 | €39,44 | 7,6M |
| 10 feb. 2025 | €40,44 | +0,12% | €40,42 | €40,70 | €39,81 | 7,6M |
| 3 feb. 2025 | €40,39 | +6,85% | €37,00 | €41,17 | €36,85 | 11,6M |
| 27 ene. 2025 | €37,80 | +2,66% | €36,48 | €38,27 | €36,25 | 9,6M |
| 20 ene. 2025 | €36,82 | +6,11% | €34,77 | €36,84 | €34,48 | 7,5M |
| 13 ene. 2025 | €34,70 | +2,36% | €33,76 | €34,95 | €33,47 | 6,3M |
| 6 ene. 2025 | €33,90 | +4,24% | €32,65 | €34,83 | €32,60 | 5,9M |
| 30 dic. 2024 | €32,52 | -1,96% | €33,13 | €33,50 | €32,24 | 3,2M |
| 23 dic. 2024 | €33,17 | +0,06% | €33,00 | €33,57 | €32,91 | 2,1M |
| 16 dic. 2024 | €33,15 | -5,20% | €34,81 | €34,86 | €32,75 | 11,0M |
| 9 dic. 2024 | €34,97 | +0,66% | €34,74 | €35,34 | €34,55 | 9,3M |
| 2 dic. 2024 | €34,74 | +6,40% | €32,18 | €34,80 | €31,83 | 9,3M |
| 25 nov. 2024 | €32,65 | +0,90% | €32,58 | €33,23 | €32,18 | 8,4M |
| 18 nov. 2024 | €32,36 | +3,09% | €31,30 | €32,66 | €31,30 | 5,0M |
| 11 nov. 2024 | €31,39 | -3,89% | €32,78 | €33,02 | €31,28 | 6,6M |
| 4 nov. 2024 | €32,66 | +1,74% | €32,00 | €33,16 | €31,30 | 8,1M |
| 28 oct. 2024 | €32,10 | +1,84% | €31,77 | €32,38 | €31,04 | 9,1M |
| 21 oct. 2024 | €31,52 | -5,37% | €33,26 | €33,50 | €31,30 | 8,1M |
| 14 oct. 2024 | €33,31 | -1,94% | €33,92 | €34,43 | €32,52 | 7,9M |
| 7 oct. 2024 | €33,97 | -4,04% | €35,44 | €35,54 | €33,08 | 5,9M |
| 30 sept. 2024 | €35,40 | -3,41% | €36,37 | €36,43 | €35,15 | 6,3M |
| 23 sept. 2024 | €36,65 | +1,78% | €36,00 | €36,93 | €34,99 | 6,7M |
| 16 sept. 2024 | €36,01 | -0,41% | €36,00 | €36,70 | €35,17 | 7,9M |
| 9 sept. 2024 | €36,16 | +7,88% | €33,72 | €36,22 | €33,60 | 7,1M |
| 2 sept. 2024 | €33,52 | -4,99% | €35,22 | €35,39 | €32,67 | 5,9M |
| 26 ago. 2024 | €35,28 | +3,01% | €34,20 | €35,68 | €34,08 | 4,4M |
| 19 ago. 2024 | €34,25 | +0,18% | €34,19 | €34,64 | €34,05 | 3,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €29,22 | +2,49% | €28,23 | €29,84 | €28,15 | 5,9M |
| 1 sept. 2025 | €28,51 | +7,18% | €26,59 | €28,54 | €26,25 | 37,9M |
| 1 ago. 2025 | €26,60 | -7,93% | €28,63 | €28,66 | €26,27 | 30,7M |
| 1 jul. 2025 | €28,89 | -5,99% | €30,61 | €33,16 | €28,74 | 35,3M |
| 1 jun. 2025 | €30,73 | -6,88% | €32,65 | €33,08 | €30,18 | 35,5M |
| 1 may. 2025 | €33,00 | +0,49% | €33,09 | €34,53 | €32,87 | 30,2M |
| 1 abr. 2025 | €32,84 | -6,01% | €35,27 | €35,73 | €30,51 | 40,4M |
| 1 mar. 2025 | €34,94 | -8,00% | €38,51 | €40,63 | €34,82 | 35,2M |
| 1 feb. 2025 | €37,98 | +0,48% | €37,00 | €41,17 | €36,85 | 34,0M |
| 1 ene. 2025 | €37,80 | +12,84% | €33,30 | €38,27 | €32,24 | 31,2M |
| 1 dic. 2024 | €33,50 | +2,60% | €32,18 | €35,34 | €31,83 | 33,1M |
| 1 nov. 2024 | €32,65 | +3,78% | €31,43 | €33,23 | €31,28 | 29,6M |
| 1 oct. 2024 | €31,46 | -11,70% | €35,77 | €36,09 | €31,04 | 34,4M |
| 1 sept. 2024 | €35,63 | +0,99% | €35,22 | €36,93 | €32,67 | 29,0M |
| 1 ago. 2024 | €35,28 | +0,68% | €35,03 | €35,68 | €32,25 | 21,7M |
| 1 jul. 2024 | €35,04 | -0,74% | €35,59 | €36,22 | €32,67 | 37,1M |
| 1 jun. 2024 | €35,30 | -4,77% | €37,33 | €37,99 | €34,41 | 29,1M |
| 1 may. 2024 | €37,07 | +0,11% | €36,78 | €40,27 | €36,05 | 30,3M |
| 1 abr. 2024 | €37,03 | -9,77% | €40,69 | €40,85 | €36,13 | 35,9M |
| 1 mar. 2024 | €41,04 | -4,98% | €43,47 | €43,54 | €40,56 | 24,8M |
| 1 feb. 2024 | €43,19 | -10,47% | €44,50 | €45,58 | €41,94 | 30,7M |
| 1 ene. 2024 | €48,24 | +9,04% | €44,20 | €48,88 | €41,45 | 23,4M |
| 1 dic. 2023 | €44,24 | +2,96% | €42,98 | €45,19 | €42,97 | 19,7M |
| 1 nov. 2023 | €42,97 | +10,72% | €38,92 | €43,37 | €38,40 | 24,8M |
| 1 oct. 2023 | €38,81 | +9,97% | €35,60 | €39,35 | €33,56 | 28,3M |
| 1 sept. 2023 | €35,29 | -3,61% | €36,54 | €36,97 | €34,24 | 20,2M |
| 1 ago. 2023 | €36,61 | -5,84% | €38,73 | €38,99 | €35,35 | 23,6M |
| 1 jul. 2023 | €38,88 | -4,28% | €40,58 | €41,48 | €37,13 | 19,9M |
| 1 jun. 2023 | €40,62 | -1,19% | €41,44 | €41,99 | €38,75 | 24,4M |
| 1 may. 2023 | €41,11 | +12,11% | €36,86 | €41,78 | €35,24 | 31,6M |
| 1 abr. 2023 | €36,67 | -3,19% | €37,90 | €38,46 | €34,16 | 22,3M |
| 1 mar. 2023 | €37,88 | +3,55% | €36,71 | €38,65 | €35,63 | 31,6M |
| 1 feb. 2023 | €36,58 | +7,40% | €34,13 | €38,87 | €33,90 | 28,7M |
| 1 ene. 2023 | €34,06 | +1,70% | €34,00 | €36,42 | €33,10 | 29,3M |
| 1 dic. 2022 | €33,49 | -4,53% | €36,03 | €37,29 | €33,09 | 26,9M |
| 1 nov. 2022 | €35,08 | +3,33% | €34,40 | €38,01 | €32,49 | 29,0M |
| 1 oct. 2022 | €33,95 | -5,01% | €35,15 | €37,19 | €32,23 | 27,0M |
| 1 sept. 2022 | €35,74 | -7,36% | €37,94 | €39,87 | €34,10 | 25,9M |
| 1 ago. 2022 | €38,58 | -7,39% | €41,51 | €43,40 | €38,28 | 20,9M |
| 1 jul. 2022 | €41,66 | +18,62% | €34,56 | €42,09 | €34,21 | 26,1M |
| 1 jun. 2022 | €35,12 | -10,39% | €39,25 | €39,87 | €33,16 | 28,5M |
| 1 may. 2022 | €39,19 | -7,85% | €42,22 | €42,95 | €36,10 | 27,6M |
| 1 abr. 2022 | €42,53 | -4,90% | €44,62 | €46,55 | €38,43 | 27,9M |
| 1 mar. 2022 | €44,72 | +2,83% | €43,30 | €46,26 | €39,99 | 35,9M |
| 1 feb. 2022 | €43,49 | +2,45% | €42,58 | €43,72 | €38,40 | 35,6M |
| 1 ene. 2022 | €42,45 | -18,85% | €52,00 | €52,31 | €40,03 | 36,8M |
| 1 dic. 2021 | €52,31 | -1,65% | €53,78 | €54,63 | €50,39 | 21,8M |
| 1 nov. 2021 | €53,19 | +5,58% | €50,61 | €56,82 | €50,28 | 29,3M |
| 1 oct. 2021 | €50,38 | +10,80% | €45,03 | €50,45 | €42,96 | 25,4M |
| 1 sept. 2021 | €45,47 | -5,88% | €48,20 | €51,17 | €45,12 | 30,2M |
| 1 ago. 2021 | €48,31 | +3,85% | €46,65 | €49,13 | €45,92 | 20,6M |
| 1 jul. 2021 | €46,52 | +13,74% | €41,08 | €46,74 | €40,44 | 31,4M |
| 1 jun. 2021 | €40,90 | +8,63% | €37,73 | €41,50 | €36,75 | 24,1M |
| 1 may. 2021 | €37,65 | -2,44% | €38,63 | €38,86 | €35,95 | 24,5M |
| 1 abr. 2021 | €38,59 | +5,78% | €36,94 | €39,59 | €36,68 | 22,7M |
| 1 mar. 2021 | €36,48 | +6,11% | €34,93 | €36,87 | €33,37 | 34,0M |
| 1 feb. 2021 | €34,38 | +4,34% | €33,32 | €38,14 | €33,06 | 30,3M |
| 1 ene. 2021 | €32,95 | -0,84% | €33,20 | €34,16 | €31,92 | 25,4M |
| 1 dic. 2020 | €33,23 | +7,16% | €31,37 | €33,68 | €29,98 | 26,5M |
| 1 nov. 2020 | €31,01 | +5,80% | €29,48 | €31,98 | €29,06 | 34,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €29,22 | -12,78% | €33,30 | €41,17 | €26,25 | 316,3M |
| 2024 | €33,50 | -24,28% | €44,20 | €48,88 | €31,04 | 358,9M |
| 2023 | €44,24 | +32,10% | €34,00 | €45,19 | €33,10 | 304,4M |
| 2022 | €33,49 | -35,98% | €52,00 | €52,31 | €32,23 | 348,1M |
| 2021 | €52,31 | +57,42% | €33,20 | €56,82 | €31,92 | 319,6M |
| 2020 | €33,23 | +13,37% | €29,48 | €33,68 | €21,00 | 433,1M |
| 2019 | €29,31 | +41,32% | €20,56 | €29,79 | €19,20 | 402,2M |
| 2018 | €20,74 | +17,04% | €17,78 | €28,20 | €17,50 | 454,6M |
| 2017 | €17,72 | +22,38% | €14,46 | €18,47 | €14,16 | 352,8M |
| 2016 | €14,48 | -2,16% | €14,64 | €15,90 | €12,70 | 334,6M |
| 2015 | €14,80 | +46,39% | €10,15 | €15,39 | €9,77 | 406,9M |
| 2014 | €10,11 | -77,59% | €45,12 | €46,96 | €8,79 | 289,9M |
| 2013 | €45,12 | +7,12% | €42,12 | €51,50 | €9,38 | 148,6M |
| 2012 | €42,12 | +36,00% | €31,00 | €43,88 | €7,32 | 171,4M |
| 2011 | €30,97 | +9,78% | €28,45 | €31,92 | €24,53 | 121,7M |
| 2010 | €28,21 | +41,90% | €19,91 | €28,90 | €19,34 | 110,5M |
| 2009 | €19,88 | +24,64% | €16,16 | €20,86 | €12,50 | 127,1M |
| 2008 | €15,95 | -21,23% | €20,25 | €22,15 | €12,25 | 245,6M |
| 2007 | €20,25 | +0,75% | €20,10 | €25,00 | €17,88 | 253,1M |
| 2006 | €20,10 | -15,69% | €24,30 | €24,95 | €18,73 | 173,9M |
| 2005 | €23,84 | +28,52% | €18,50 | €24,38 | €16,20 | 161,8M |
| 2004 | €18,55 | +2,60% | €18,08 | €20,91 | €14,81 | 185,5M |
| 2003 | €18,08 | +76,05% | €10,27 | €19,69 | €9,55 | 193,8M |
| 2002 | €10,27 | -61,96% | €27,00 | €29,70 | €7,59 | 198,7M |
| 2001 | €27,00 | -26,03% | €36,50 | €38,72 | €14,75 | 136,8M |
| 2000 | €36,50 | 0,00% | €33,00 | €63,00 | €27,90 | 91,2M |
Cómo se Comportó Dassault Systèmes SE Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Dassault Systèmes SE VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Dassault Systèmes SE | -13,98 % | -12,85 % | -8,03 % | 109,16 % | -18,08 % | -18,08 % | |
| Tatatu S.p.A | 0,00 % | 54.400,00 % | 27.150,00 % | 27.150,00 % | 4.441,67 % | 4.441,67 % | |
| Vusion | 74,42 % | 166,95 % | 1.012,28 % | 1.940,23 % | 1.565,13 % | 1.565,13 % | |
| Planisware S.A | -26,89 % | -0,40 % | -0,40 % | -0,40 % | -0,40 % | -0,40 % | |
| 74SOFTWARE | 54,55 % | 114,94 % | 82,44 % | 64,76 % | 80,50 % | 80,50 % | |
| Lectra S.A | -15,28 % | -13,63 % | 15,91 % | 129,32 % | 476,83 % | 476,83 % | |
| CAC 40 | Market | 7,16 % | 37,75 % | 63,37 % | 71,90 % | 114,75 % | 78,45 % |
Calcule sus Rendimientos de Inversión en Dassault Systèmes SE
Análisis de Rendimiento de Inversión a Largo Plazo
Dassault Systèmes SE stock price in Oct 2015 was €13,28, A €1.000,00 lump sum investment in Dassault Systèmes SE made 10 years ago would be worth approximately €2.263,55 today, representing a strong return of 126,36 %. This translates to an annualized return (CAGR) of 8,51 %. During this period, Dassault Systèmes SE paid out €1,01 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
€1.000,00
Valor Actual
€2.263,55
Rendimiento Total
126,36 %
Rendimiento Anual (TCAC)
8,51 %
Dividendos Totales
€76,05
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dassault Systèmes SE (DSY) durante los últimos 12 meses?
Durante los últimos 12 meses, Dassault Systèmes SE ha entregado un rendimiento total de -14,0%.
- Máximo de 52 semanas alcanzó 41,17 EUR el February 6, 2025.
- Mínimo de 52 semanas tocó 26,25 EUR el September 2, 2025.
- Precio Actual cotizando a 29,05 EUR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Dassault Systèmes SE (DSY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Dassault Systèmes SE (dsy) habría crecido a aproximadamente 9 197,00 EUR al October 8, 2025, representando un rendimiento total de -8,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dassault Systèmes SE con el sector Technology?
Dassault Systèmes SE (dsy) ha entregado un rendimiento anualizado de 7,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Dassault Systèmes SE habría crecido a 20 916,00 EUR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Dassault Systèmes SE?
Dassault Systèmes SE (dsy) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 109,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dassault Systèmes SE ha logrado históricamente?
Dassault Systèmes SE (dsy) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+109,2%)
Rendimientos negativos: 12 months (-14,0%), 3 years (-12,9%), 5 years (-8,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.