EDP - Energias de (EDP) | Historial de Precios y Rendimientos | 2012 - 2025
EDP - Energias de Portugal S.A. | Large-cap | Utilities
EDP - Energias de Portugal S.A. | Large-cap | Utilities
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de EDP - Energias de
Datos de Precios Históricos de EDP - Energias de
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | €3,69 | +0,54% | €3,69 | €3,72 | €3,68 | 9,6M |
| 7 ago. 2025 | €3,67 | -1,34% | €3,70 | €3,72 | €3,67 | 7,0M |
| 6 ago. 2025 | €3,72 | -0,27% | €3,73 | €3,73 | €3,70 | 9,9M |
| 5 ago. 2025 | €3,73 | -0,53% | €3,76 | €3,76 | €3,71 | 7,4M |
| 4 ago. 2025 | €3,75 | +0,27% | €3,75 | €3,77 | €3,73 | 7,2M |
| 1 ago. 2025 | €3,74 | -1,32% | €3,80 | €3,80 | €3,70 | 9,0M |
| 31 jul. 2025 | €3,79 | -0,79% | €3,80 | €3,83 | €3,76 | 17,0M |
| 30 jul. 2025 | €3,82 | -0,26% | €3,82 | €3,86 | €3,81 | 9,0M |
| 29 jul. 2025 | €3,83 | 0,00% | €3,82 | €3,85 | €3,79 | 5,8M |
| 28 jul. 2025 | €3,83 | 0,00% | €3,86 | €3,86 | €3,81 | 5,8M |
| 25 jul. 2025 | €3,83 | +1,59% | €3,77 | €3,83 | €3,75 | 6,4M |
| 24 jul. 2025 | €3,77 | -0,26% | €3,78 | €3,80 | €3,76 | 7,5M |
| 23 jul. 2025 | €3,78 | -3,32% | €3,86 | €3,88 | €3,78 | 10,9M |
| 22 jul. 2025 | €3,91 | +2,62% | €3,81 | €3,91 | €3,79 | 9,9M |
| 21 jul. 2025 | €3,81 | +1,60% | €3,78 | €3,81 | €3,76 | 5,5M |
| 18 jul. 2025 | €3,75 | -1,32% | €3,81 | €3,84 | €3,75 | 14,3M |
| 17 jul. 2025 | €3,80 | -0,52% | €3,82 | €3,84 | €3,80 | 4,3M |
| 16 jul. 2025 | €3,82 | -0,26% | €3,83 | €3,88 | €3,82 | 6,2M |
| 15 jul. 2025 | €3,83 | +0,52% | €3,82 | €3,88 | €3,82 | 6,2M |
| 14 jul. 2025 | €3,81 | +0,26% | €3,81 | €3,83 | €3,80 | 4,2M |
| 11 jul. 2025 | €3,80 | +0,26% | €3,79 | €3,81 | €3,78 | 2,6M |
| 10 jul. 2025 | €3,79 | -1,04% | €3,83 | €3,86 | €3,79 | 6,9M |
| 9 jul. 2025 | €3,83 | +1,32% | €3,79 | €3,84 | €3,77 | 6,6M |
| 8 jul. 2025 | €3,78 | 0,00% | €3,78 | €3,83 | €3,78 | 7,1M |
| 7 jul. 2025 | €3,78 | -1,82% | €3,85 | €3,86 | €3,78 | 7,0M |
| 4 jul. 2025 | €3,85 | +1,05% | €3,82 | €3,86 | €3,80 | 7,5M |
| 3 jul. 2025 | €3,81 | +0,79% | €3,78 | €3,86 | €3,78 | 9,0M |
| 2 jul. 2025 | €3,78 | +0,80% | €3,78 | €3,83 | €3,75 | 7,1M |
| 1 jul. 2025 | €3,75 | +1,90% | €3,71 | €3,78 | €3,70 | 8,3M |
| 30 jun. 2025 | €3,68 | -1,08% | €3,73 | €3,73 | €3,64 | 10,7M |
| 27 jun. 2025 | €3,72 | +0,81% | €3,70 | €3,73 | €3,69 | 5,3M |
| 26 jun. 2025 | €3,69 | +0,27% | €3,70 | €3,71 | €3,68 | 6,2M |
| 25 jun. 2025 | €3,68 | -0,54% | €3,68 | €3,71 | €3,67 | 6,4M |
| 24 jun. 2025 | €3,70 | +0,27% | €3,67 | €3,72 | €3,64 | 6,7M |
| 23 jun. 2025 | €3,69 | +0,54% | €3,64 | €3,70 | €3,64 | 5,4M |
| 20 jun. 2025 | €3,67 | +0,55% | €3,66 | €3,70 | €3,64 | 14,2M |
| 19 jun. 2025 | €3,65 | +1,11% | €3,60 | €3,65 | €3,60 | 8,4M |
| 18 jun. 2025 | €3,61 | -0,28% | €3,64 | €3,67 | €3,61 | 6,9M |
| 17 jun. 2025 | €3,62 | -0,55% | €3,63 | €3,64 | €3,60 | 7,3M |
| 16 jun. 2025 | €3,64 | +0,83% | €3,60 | €3,66 | €3,59 | 9,8M |
| 13 jun. 2025 | €3,61 | -0,55% | €3,62 | €3,64 | €3,59 | 7,8M |
| 12 jun. 2025 | €3,63 | +0,83% | €3,60 | €3,63 | €3,59 | 7,6M |
| 11 jun. 2025 | €3,60 | 0,00% | €3,59 | €3,61 | €3,57 | 6,6M |
| 10 jun. 2025 | €3,60 | +1,69% | €3,56 | €3,60 | €3,54 | 7,0M |
| 9 jun. 2025 | €3,54 | +0,57% | €3,52 | €3,54 | €3,51 | 5,6M |
| 6 jun. 2025 | €3,52 | -0,56% | €3,56 | €3,58 | €3,50 | 6,8M |
| 5 jun. 2025 | €3,54 | -1,12% | €3,58 | €3,59 | €3,53 | 6,3M |
| 4 jun. 2025 | €3,58 | +0,85% | €3,56 | €3,61 | €3,54 | 8,6M |
| 3 jun. 2025 | €3,55 | +0,28% | €3,56 | €3,58 | €3,53 | 10,5M |
| 2 jun. 2025 | €3,54 | +0,85% | €3,54 | €3,57 | €3,51 | 8,3M |
| 30 may. 2025 | €3,51 | +0,29% | €3,51 | €3,55 | €3,50 | 27,3M |
| 29 may. 2025 | €3,50 | 0,00% | €3,49 | €3,52 | €3,48 | 5,9M |
| 28 may. 2025 | €3,50 | -0,57% | €3,52 | €3,53 | €3,49 | 4,9M |
| 27 may. 2025 | €3,52 | +0,28% | €3,51 | €3,52 | €3,48 | 6,7M |
| 26 may. 2025 | €3,51 | +0,29% | €3,50 | €3,53 | €3,49 | 4,0M |
| 23 may. 2025 | €3,50 | +0,57% | €3,49 | €3,50 | €3,44 | 10,2M |
| 22 may. 2025 | €3,48 | -0,85% | €3,44 | €3,48 | €3,40 | 14,1M |
| 21 may. 2025 | €3,51 | 0,00% | €3,52 | €3,53 | €3,46 | 7,9M |
| 20 may. 2025 | €3,51 | +2,93% | €3,44 | €3,52 | €3,44 | 13,3M |
| 19 may. 2025 | €3,41 | -0,87% | €3,44 | €3,44 | €3,35 | 8,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | €3,69 | -1,34% | €3,75 | €3,77 | €3,67 | 41,2M |
| 28 jul. 2025 | €3,74 | -2,35% | €3,86 | €3,86 | €3,70 | 46,7M |
| 21 jul. 2025 | €3,83 | +2,13% | €3,78 | €3,91 | €3,75 | 40,2M |
| 14 jul. 2025 | €3,75 | -1,32% | €3,81 | €3,88 | €3,75 | 35,1M |
| 7 jul. 2025 | €3,80 | -1,30% | €3,85 | €3,86 | €3,77 | 30,2M |
| 30 jun. 2025 | €3,85 | +3,49% | €3,73 | €3,86 | €3,64 | 42,6M |
| 23 jun. 2025 | €3,72 | +1,36% | €3,64 | €3,73 | €3,64 | 30,1M |
| 16 jun. 2025 | €3,67 | +1,66% | €3,60 | €3,70 | €3,59 | 46,6M |
| 9 jun. 2025 | €3,61 | +2,56% | €3,52 | €3,64 | €3,51 | 34,6M |
| 2 jun. 2025 | €3,52 | +0,28% | €3,54 | €3,61 | €3,50 | 40,5M |
| 26 may. 2025 | €3,51 | +0,29% | €3,50 | €3,55 | €3,48 | 48,9M |
| 19 may. 2025 | €3,50 | +1,74% | €3,44 | €3,53 | €3,35 | 53,5M |
| 12 may. 2025 | €3,44 | +5,52% | €3,27 | €3,55 | €3,20 | 63,8M |
| 5 may. 2025 | €3,26 | +1,24% | €3,23 | €3,39 | €3,19 | 67,4M |
| 28 abr. 2025 | €3,22 | -4,17% | €3,37 | €3,50 | €3,20 | 76,5M |
| 21 abr. 2025 | €3,36 | +2,75% | €3,28 | €3,39 | €3,26 | 49,2M |
| 14 abr. 2025 | €3,27 | +6,86% | €3,10 | €3,28 | €3,06 | 36,1M |
| 7 abr. 2025 | €3,06 | -2,86% | €3,08 | €3,12 | €2,88 | 98,7M |
| 31 mar. 2025 | €3,15 | -0,94% | €3,19 | €3,33 | €3,10 | 83,6M |
| 24 mar. 2025 | €3,18 | +1,92% | €3,15 | €3,19 | €3,08 | 58,2M |
| 17 mar. 2025 | €3,12 | +2,30% | €3,06 | €3,18 | €3,06 | 101,8M |
| 10 mar. 2025 | €3,05 | -1,93% | €3,11 | €3,22 | €3,00 | 68,8M |
| 3 mar. 2025 | €3,11 | 0,00% | €3,09 | €3,14 | €2,91 | 74,9M |
| 24 feb. 2025 | €3,11 | +2,64% | €3,05 | €3,21 | €2,95 | 94,6M |
| 17 feb. 2025 | €3,03 | +3,06% | €2,93 | €3,04 | €2,89 | 40,4M |
| 10 feb. 2025 | €2,94 | 0,00% | €2,95 | €2,99 | €2,88 | 51,3M |
| 3 feb. 2025 | €2,94 | -3,29% | €3,00 | €3,06 | €2,91 | 48,3M |
| 27 ene. 2025 | €3,04 | +4,83% | €2,91 | €3,07 | €2,91 | 44,9M |
| 20 ene. 2025 | €2,90 | -7,94% | €3,15 | €3,16 | €2,89 | 56,8M |
| 13 ene. 2025 | €3,15 | +6,06% | €2,95 | €3,18 | €2,93 | 50,5M |
| 6 ene. 2025 | €2,97 | -7,19% | €3,21 | €3,21 | €2,97 | 55,7M |
| 30 dic. 2024 | €3,20 | +2,24% | €3,13 | €3,22 | €3,08 | 30,2M |
| 23 dic. 2024 | €3,13 | +0,97% | €3,11 | €3,14 | €3,08 | 15,2M |
| 16 dic. 2024 | €3,10 | -2,21% | €3,17 | €3,22 | €3,05 | 64,5M |
| 9 dic. 2024 | €3,17 | -3,06% | €3,27 | €3,28 | €3,16 | 37,8M |
| 2 dic. 2024 | €3,27 | -4,39% | €3,40 | €3,44 | €3,25 | 40,9M |
| 25 nov. 2024 | €3,42 | -1,72% | €3,48 | €3,55 | €3,35 | 70,1M |
| 18 nov. 2024 | €3,48 | -0,57% | €3,51 | €3,52 | €3,39 | 32,6M |
| 11 nov. 2024 | €3,50 | +2,64% | €3,41 | €3,53 | €3,32 | 36,3M |
| 4 nov. 2024 | €3,41 | -6,58% | €3,65 | €3,72 | €3,18 | 58,8M |
| 28 oct. 2024 | €3,65 | -2,93% | €3,76 | €3,77 | €3,56 | 36,3M |
| 21 oct. 2024 | €3,76 | -3,59% | €3,90 | €3,91 | €3,72 | 29,3M |
| 14 oct. 2024 | €3,90 | +1,04% | €3,87 | €3,97 | €3,82 | 36,0M |
| 7 oct. 2024 | €3,86 | -1,03% | €3,90 | €3,94 | €3,84 | 25,6M |
| 30 sept. 2024 | €3,90 | -5,34% | €4,11 | €4,14 | €3,87 | 30,7M |
| 23 sept. 2024 | €4,12 | +4,30% | €3,95 | €4,12 | €3,95 | 35,3M |
| 16 sept. 2024 | €3,95 | -4,36% | €4,13 | €4,15 | €3,93 | 46,1M |
| 9 sept. 2024 | €4,13 | +2,48% | €4,03 | €4,15 | €4,03 | 37,7M |
| 2 sept. 2024 | €4,03 | +6,05% | €3,78 | €4,03 | €3,77 | 39,9M |
| 26 ago. 2024 | €3,80 | +1,06% | €3,75 | €3,83 | €3,74 | 21,5M |
| 19 ago. 2024 | €3,76 | +1,35% | €3,71 | €3,77 | €3,70 | 19,6M |
| 12 ago. 2024 | €3,71 | +0,27% | €3,71 | €3,76 | €3,68 | 20,1M |
| 5 ago. 2024 | €3,70 | -3,65% | €3,80 | €3,80 | €3,61 | 32,4M |
| 29 jul. 2024 | €3,84 | +1,59% | €3,80 | €3,88 | €3,79 | 35,8M |
| 22 jul. 2024 | €3,78 | +3,28% | €3,69 | €3,79 | €3,64 | 36,7M |
| 15 jul. 2024 | €3,66 | -0,54% | €3,67 | €3,68 | €3,53 | 49,6M |
| 8 jul. 2024 | €3,68 | +1,38% | €3,61 | €3,71 | €3,50 | 36,6M |
| 1 jul. 2024 | €3,63 | +3,71% | €3,53 | €3,64 | €3,53 | 31,7M |
| 24 jun. 2024 | €3,50 | -2,78% | €3,60 | €3,66 | €3,48 | 40,7M |
| 17 jun. 2024 | €3,60 | -1,91% | €3,67 | €3,67 | €3,53 | 45,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | €3,69 | -2,64% | €3,80 | €3,80 | €3,67 | 50,2M |
| 1 jul. 2025 | €3,79 | +2,99% | €3,71 | €3,91 | €3,70 | 175,2M |
| 1 jun. 2025 | €3,68 | +4,84% | €3,54 | €3,73 | €3,50 | 162,5M |
| 1 may. 2025 | €3,51 | +0,86% | €3,34 | €3,55 | €3,19 | 261,0M |
| 1 abr. 2025 | €3,48 | +11,90% | €3,13 | €3,50 | €2,88 | 301,4M |
| 1 mar. 2025 | €3,11 | 0,00% | €3,09 | €3,22 | €2,91 | 319,1M |
| 1 feb. 2025 | €3,11 | +2,30% | €3,00 | €3,21 | €2,88 | 234,6M |
| 1 ene. 2025 | €3,04 | -1,62% | €3,11 | €3,22 | €2,89 | 222,5M |
| 1 dic. 2024 | €3,09 | -9,65% | €3,40 | €3,44 | €3,05 | 173,9M |
| 1 nov. 2024 | €3,42 | -5,26% | €3,62 | €3,72 | €3,18 | 204,2M |
| 1 oct. 2024 | €3,61 | -11,95% | €4,10 | €4,14 | €3,56 | 143,9M |
| 1 sept. 2024 | €4,10 | +7,89% | €3,78 | €4,15 | €3,77 | 166,5M |
| 1 ago. 2024 | €3,80 | 0,00% | €3,81 | €3,88 | €3,61 | 108,2M |
| 1 jul. 2024 | €3,80 | +8,57% | €3,53 | €3,88 | €3,50 | 175,8M |
| 1 jun. 2024 | €3,50 | -6,17% | €3,76 | €3,85 | €3,48 | 164,8M |
| 1 may. 2024 | €3,73 | +5,67% | €3,56 | €3,92 | €3,48 | 223,7M |
| 1 abr. 2024 | €3,53 | -2,22% | €3,59 | €3,69 | €3,45 | 212,1M |
| 1 mar. 2024 | €3,61 | -1,90% | €3,71 | €3,94 | €3,45 | 204,4M |
| 1 feb. 2024 | €3,68 | -11,11% | €4,11 | €4,18 | €3,62 | 151,1M |
| 1 ene. 2024 | €4,14 | -9,01% | €4,57 | €4,61 | €3,96 | 137,5M |
| 1 dic. 2023 | €4,55 | +3,64% | €4,39 | €4,64 | €4,37 | 106,6M |
| 1 nov. 2023 | €4,39 | +10,58% | €3,95 | €4,44 | €3,90 | 163,2M |
| 1 oct. 2023 | €3,97 | +0,76% | €3,95 | €3,99 | €3,52 | 165,5M |
| 1 sept. 2023 | €3,94 | -6,41% | €4,18 | €4,28 | €3,91 | 143,7M |
| 1 ago. 2023 | €4,21 | -0,94% | €4,25 | €4,37 | €4,03 | 142,0M |
| 1 jul. 2023 | €4,25 | -5,13% | €4,50 | €4,53 | €4,21 | 126,6M |
| 1 jun. 2023 | €4,48 | -1,75% | €4,55 | €4,74 | €4,43 | 119,1M |
| 1 may. 2023 | €4,56 | -8,80% | €4,98 | €5,03 | €4,50 | 127,7M |
| 1 abr. 2023 | €5,00 | -0,40% | €5,02 | €5,23 | €4,92 | 118,6M |
| 1 mar. 2023 | €5,02 | +5,02% | €4,76 | €5,02 | €4,53 | 208,4M |
| 1 feb. 2023 | €4,78 | +4,82% | €4,56 | €4,84 | €4,54 | 112,2M |
| 1 ene. 2023 | €4,56 | -2,15% | €4,68 | €4,93 | €4,55 | 155,3M |
| 1 dic. 2022 | €4,66 | +3,10% | €4,55 | €4,78 | €4,52 | 127,9M |
| 1 nov. 2022 | €4,52 | +2,03% | €4,43 | €4,59 | €4,29 | 149,8M |
| 1 oct. 2022 | €4,43 | -0,23% | €4,45 | €4,59 | €4,01 | 169,1M |
| 1 sept. 2022 | €4,44 | -6,72% | €4,73 | €5,07 | €4,44 | 137,5M |
| 1 ago. 2022 | €4,76 | -3,64% | €4,92 | €5,21 | €4,72 | 116,9M |
| 1 jul. 2022 | €4,94 | +11,01% | €4,45 | €5,04 | €4,41 | 157,8M |
| 1 jun. 2022 | €4,45 | -4,71% | €4,69 | €4,78 | €4,27 | 157,6M |
| 1 may. 2022 | €4,67 | +5,18% | €4,44 | €4,84 | €4,10 | 170,0M |
| 1 abr. 2022 | €4,44 | -0,67% | €4,49 | €4,80 | €4,35 | 201,6M |
| 1 mar. 2022 | €4,47 | +2,52% | €4,30 | €4,50 | €3,90 | 242,4M |
| 1 feb. 2022 | €4,36 | -3,96% | €4,57 | €4,61 | €3,65 | 214,5M |
| 1 ene. 2022 | €4,54 | -6,00% | €4,85 | €4,94 | €4,38 | 160,6M |
| 1 dic. 2021 | €4,83 | 0,00% | €4,84 | €4,92 | €4,61 | 96,7M |
| 1 nov. 2021 | €4,83 | -1,02% | €4,90 | €5,03 | €4,68 | 119,0M |
| 1 oct. 2021 | €4,88 | +7,73% | €4,50 | €4,97 | €4,43 | 180,7M |
| 1 sept. 2021 | €4,53 | -2,58% | €4,70 | €4,86 | €4,49 | 162,4M |
| 1 ago. 2021 | €4,65 | +6,16% | €4,40 | €4,84 | €4,38 | 102,7M |
| 1 jul. 2021 | €4,38 | -2,01% | €4,50 | €4,78 | €4,34 | 114,9M |
| 1 jun. 2021 | €4,47 | -4,89% | €4,71 | €4,80 | €4,42 | 133,5M |
| 1 may. 2021 | €4,70 | +1,73% | €4,62 | €4,83 | €4,21 | 138,1M |
| 1 abr. 2021 | €4,62 | -5,13% | €4,88 | €5,23 | €4,62 | 163,9M |
| 1 mar. 2021 | €4,87 | +2,53% | €4,82 | €5,06 | €4,40 | 171,5M |
| 1 feb. 2021 | €4,75 | -8,12% | €5,23 | €5,27 | €4,58 | 146,9M |
| 1 ene. 2021 | €5,17 | +0,19% | €5,23 | €5,66 | €4,89 | 149,1M |
| 1 dic. 2020 | €5,16 | +15,44% | €4,50 | €5,32 | €4,41 | 130,1M |
| 1 nov. 2020 | €4,47 | +5,67% | €4,25 | €4,62 | €4,17 | 167,2M |
| 1 oct. 2020 | €4,23 | +0,71% | €4,23 | €4,71 | €4,11 | 137,5M |
| 1 sept. 2020 | €4,20 | -0,94% | €4,27 | €4,45 | €4,09 | 151,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €3,69 | +19,42% | €3,11 | €3,91 | €2,88 | 1,7B |
| 2024 | €3,09 | -32,09% | €4,57 | €4,61 | €3,05 | 2,1B |
| 2023 | €4,55 | -2,36% | €4,68 | €5,23 | €3,52 | 1,7B |
| 2022 | €4,66 | -3,52% | €4,85 | €5,21 | €3,65 | 2,0B |
| 2021 | €4,83 | -6,40% | €5,23 | €5,66 | €4,21 | 1,7B |
| 2020 | €5,16 | +33,68% | €3,86 | €5,32 | €2,93 | 2,6B |
| 2019 | €3,86 | +26,56% | €3,03 | €3,92 | €2,99 | 1,8B |
| 2018 | €3,05 | +5,90% | €2,89 | €3,55 | €2,63 | 1,5B |
| 2017 | €2,88 | -0,35% | €2,89 | €3,39 | €2,64 | 1,7B |
| 2016 | €2,89 | -12,42% | €3,29 | €3,35 | €2,49 | 1,7B |
| 2015 | €3,30 | +1,54% | €3,25 | €3,75 | €2,95 | 1,8B |
| 2014 | €3,25 | +21,72% | €2,68 | €3,75 | €2,63 | 1,5B |
| 2013 | €2,67 | +16,59% | €2,30 | €2,82 | €2,21 | 1,5B |
| 2012 | €2,29 | 0,00% | €2,20 | €2,35 | €1,63 | 917,0M |
Cómo se Comportó EDP - Energias de Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción EDP - Energias de VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| EDP - Energias de | -0,27 % | -25,60 % | -15,17 % | 10,48 % | 75,71 % | 75,71 % | |
| Redes Energéticas | 24,58 % | 7,30 % | 18,55 % | 11,36 % | 55,56 % | 55,56 % | |
| EDP Renováveis S.A | -29,42 % | -60,88 % | -26,94 % | 55,94 % | 183,52 % | 183,52 % | |
| Mota-Engil SGPS S.A | 0,75 % | 36.835,71 % | 9.301,82 % | 18.703,64 % | 18.703,64 % | 18.703,64 % | |
| Jerónimo Martins | 30,27 % | -6,51 % | 48,23 % | 54,12 % | 49,61 % | 49,61 % | |
| Galp Energia SGPS | -15,20 % | 51,74 % | 69,43 % | 58,11 % | 33,63 % | 166,83 % | |
| PSI 20 | Market | 18,77 % | 26,14 % | 75,17 % | 39,91 % | 24,41 % | 24,41 % |
Calcule sus Rendimientos de Inversión en EDP - Energias de
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de EDP - Energias de en Aug 2015 era de €3,34, Una inversión única de €1.000,00 en EDP - Energias de hecha hace 10 años valdría aproximadamente €1.733,53 hoy, representando un rendimiento bueno del 73,35 %. Esto se traduce en un rendimiento anualizado (CAGR) del 5,66 %. Durante este período, EDP - Energias de pagó €2,10 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
€1.000,00
Valor Actual
€1.733,53
Rendimiento Total
73,35 %
Rendimiento Anual (TCAC)
5,66 %
Dividendos Totales
€628,74
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de EDP - Energias de (EDP) durante los últimos 12 meses?
Durante los últimos 12 meses, EDP - Energias de ha entregado un rendimiento total de -0,3%.
- Máximo 52 Semanas alcanzó 4,15 EUR el September 12, 2024.
- Mínimo 52 Semanas tocó 2,88 EUR el February 12, 2025.
- Precio Actual cotizando a 3,69 EUR al August 10, 2025.
- ¿Cuál es el rendimiento total de la acción de EDP - Energias de (EDP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en EDP - Energias de (edp) habría crecido a aproximadamente 8 483,00 EUR al August 10, 2025, representando un rendimiento total de -15,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de EDP - Energias de con el sector Utilities?
EDP - Energias de (edp) ha entregado un rendimiento anualizado de 1,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en EDP - Energias de habría crecido a 11 048,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Utilities para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de EDP - Energias de?
EDP - Energias de (edp) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 10,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que EDP - Energias de ha logrado históricamente?
EDP - Energias de (edp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 10 years (+10,5%)
Rendimientos Negativos: 12 months (-0,3%), 3 years (-25,6%), 5 years (-15,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.