Eutelsat (ETL) | Historial de Precios y Rendimientos | 2005 - 2025
Eutelsat Communications S.A. | Large-cap | Technology
Eutelsat Communications S.A. | Large-cap | Technology
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Eutelsat
Datos de Precios Históricos de Eutelsat
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | €3,10 | -0,64% | €3,12 | €3,19 | €3,06 | 1,3M |
| 7 ago. 2025 | €3,12 | -4,88% | €3,28 | €3,31 | €3,08 | 1,6M |
| 6 ago. 2025 | €3,28 | -0,61% | €3,33 | €3,45 | €3,19 | 2,5M |
| 5 ago. 2025 | €3,30 | +12,24% | €3,04 | €3,30 | €2,88 | 4,8M |
| 4 ago. 2025 | €2,94 | -4,23% | €3,07 | €3,13 | €2,94 | 1,5M |
| 1 ago. 2025 | €3,07 | -2,54% | €3,13 | €3,15 | €3,05 | 964,7K |
| 31 jul. 2025 | €3,15 | -2,78% | €3,23 | €3,26 | €3,06 | 1,3M |
| 30 jul. 2025 | €3,24 | -0,92% | €3,27 | €3,30 | €3,16 | 859,5K |
| 29 jul. 2025 | €3,27 | -1,21% | €3,31 | €3,34 | €3,20 | 1,2M |
| 28 jul. 2025 | €3,31 | -2,93% | €3,46 | €3,47 | €3,31 | 1,1M |
| 25 jul. 2025 | €3,41 | -1,73% | €3,45 | €3,48 | €3,41 | 663,5K |
| 24 jul. 2025 | €3,47 | -1,98% | €3,52 | €3,57 | €3,44 | 912,3K |
| 23 jul. 2025 | €3,54 | +3,21% | €3,45 | €3,55 | €3,41 | 1,1M |
| 22 jul. 2025 | €3,43 | -2,28% | €3,51 | €3,56 | €3,38 | 1,2M |
| 21 jul. 2025 | €3,51 | -1,68% | €3,56 | €3,56 | €3,45 | 1,0M |
| 18 jul. 2025 | €3,57 | +4,08% | €3,47 | €3,60 | €3,45 | 1,5M |
| 17 jul. 2025 | €3,43 | 0,00% | €3,49 | €3,56 | €3,41 | 854,1K |
| 16 jul. 2025 | €3,43 | -4,19% | €3,58 | €3,59 | €3,40 | 1,6M |
| 15 jul. 2025 | €3,58 | +0,28% | €3,62 | €3,66 | €3,53 | 929,0K |
| 14 jul. 2025 | €3,57 | -0,56% | €3,61 | €3,68 | €3,49 | 1,5M |
| 11 jul. 2025 | €3,59 | -4,01% | €3,84 | €3,87 | €3,57 | 3,1M |
| 10 jul. 2025 | €3,74 | +6,25% | €3,52 | €3,92 | €3,51 | 5,2M |
| 9 jul. 2025 | €3,52 | +0,28% | €3,48 | €3,62 | €3,46 | 1,2M |
| 8 jul. 2025 | €3,51 | +3,54% | €3,40 | €3,65 | €3,37 | 1,8M |
| 7 jul. 2025 | €3,39 | -1,45% | €3,47 | €3,53 | €3,38 | 934,5K |
| 4 jul. 2025 | €3,44 | +0,58% | €3,50 | €3,56 | €3,39 | 998,2K |
| 3 jul. 2025 | €3,42 | -4,47% | €3,58 | €3,61 | €3,42 | 1,3M |
| 2 jul. 2025 | €3,58 | +1,70% | €3,57 | €3,69 | €3,53 | 1,3M |
| 1 jul. 2025 | €3,52 | -5,12% | €3,76 | €3,77 | €3,50 | 1,9M |
| 30 jun. 2025 | €3,71 | +4,51% | €3,62 | €3,91 | €3,57 | 4,0M |
| 27 jun. 2025 | €3,55 | +4,72% | €3,40 | €3,68 | €3,39 | 3,2M |
| 26 jun. 2025 | €3,39 | -0,29% | €3,35 | €3,54 | €3,24 | 2,0M |
| 25 jun. 2025 | €3,40 | -6,08% | €3,50 | €3,60 | €3,04 | 8,8M |
| 24 jun. 2025 | €3,62 | -5,48% | €4,01 | €4,12 | €3,45 | 6,3M |
| 23 jun. 2025 | €3,83 | +3,23% | €3,81 | €4,49 | €3,61 | 14,8M |
| 20 jun. 2025 | €3,71 | +30,63% | €3,08 | €3,87 | €2,80 | 24,1M |
| 19 jun. 2025 | €2,84 | +14,52% | €2,92 | €3,00 | €2,63 | 8,0M |
| 18 jun. 2025 | €2,48 | -0,80% | €2,51 | €2,53 | €2,32 | 2,8M |
| 17 jun. 2025 | €2,50 | +10,13% | €2,21 | €2,55 | €2,20 | 2,8M |
| 16 jun. 2025 | €2,27 | -1,73% | €2,31 | €2,35 | €2,23 | 1,3M |
| 13 jun. 2025 | €2,31 | -3,35% | €2,38 | €2,44 | €2,24 | 2,4M |
| 12 jun. 2025 | €2,39 | -3,24% | €2,49 | €2,51 | €2,38 | 1,3M |
| 11 jun. 2025 | €2,47 | +0,41% | €2,50 | €2,58 | €2,45 | 1,1M |
| 10 jun. 2025 | €2,46 | -5,75% | €2,61 | €2,61 | €2,45 | 1,3M |
| 9 jun. 2025 | €2,61 | +4,82% | €2,46 | €2,64 | €2,36 | 2,5M |
| 6 jun. 2025 | €2,49 | -12,63% | €2,91 | €2,94 | €2,48 | 4,7M |
| 5 jun. 2025 | €2,85 | -18,10% | €3,00 | €3,17 | €2,81 | 6,8M |
| 4 jun. 2025 | €3,48 | +0,87% | €3,52 | €3,57 | €3,45 | 543,1K |
| 3 jun. 2025 | €3,45 | -0,29% | €3,48 | €3,80 | €3,40 | 2,0M |
| 2 jun. 2025 | €3,46 | +5,49% | €3,20 | €3,58 | €3,19 | 1,7M |
| 30 may. 2025 | €3,28 | -2,38% | €3,39 | €3,45 | €3,12 | 1,3M |
| 29 may. 2025 | €3,36 | +2,13% | €3,28 | €3,38 | €3,28 | 358,0K |
| 28 may. 2025 | €3,29 | -1,79% | €3,35 | €3,35 | €3,26 | 670,4K |
| 27 may. 2025 | €3,35 | -4,01% | €3,50 | €3,52 | €3,33 | 595,0K |
| 26 may. 2025 | €3,49 | +0,29% | €3,47 | €3,53 | €3,31 | 909,3K |
| 23 may. 2025 | €3,48 | +7,41% | €3,25 | €3,54 | €3,16 | 2,0M |
| 22 may. 2025 | €3,24 | -5,81% | €3,41 | €3,42 | €3,07 | 1,8M |
| 21 may. 2025 | €3,44 | -2,55% | €3,53 | €3,53 | €3,40 | 807,3K |
| 20 may. 2025 | €3,53 | -0,56% | €3,53 | €3,56 | €3,48 | 534,4K |
| 19 may. 2025 | €3,55 | -3,53% | €3,67 | €3,68 | €3,44 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | €3,10 | +0,98% | €3,07 | €3,45 | €2,88 | 11,8M |
| 28 jul. 2025 | €3,07 | -9,97% | €3,46 | €3,47 | €3,05 | 5,5M |
| 21 jul. 2025 | €3,41 | -4,48% | €3,56 | €3,57 | €3,38 | 4,9M |
| 14 jul. 2025 | €3,57 | -0,56% | €3,61 | €3,68 | €3,40 | 6,4M |
| 7 jul. 2025 | €3,59 | +4,36% | €3,47 | €3,92 | €3,37 | 12,3M |
| 30 jun. 2025 | €3,44 | -3,10% | €3,62 | €3,91 | €3,39 | 9,5M |
| 23 jun. 2025 | €3,55 | -4,31% | €3,81 | €4,49 | €3,04 | 35,1M |
| 16 jun. 2025 | €3,71 | +60,61% | €2,31 | €3,87 | €2,20 | 38,9M |
| 9 jun. 2025 | €2,31 | -7,23% | €2,46 | €2,64 | €2,24 | 8,7M |
| 2 jun. 2025 | €2,49 | -24,09% | €3,20 | €3,80 | €2,48 | 15,7M |
| 26 may. 2025 | €3,28 | -5,75% | €3,47 | €3,53 | €3,12 | 3,8M |
| 19 may. 2025 | €3,48 | -5,43% | €3,67 | €3,68 | €3,07 | 6,6M |
| 12 may. 2025 | €3,68 | -8,68% | €4,10 | €4,14 | €3,50 | 5,1M |
| 5 may. 2025 | €4,03 | +0,75% | €3,96 | €4,74 | €3,76 | 10,4M |
| 28 abr. 2025 | €4,00 | +14,94% | €3,43 | €4,00 | €3,41 | 2,9M |
| 21 abr. 2025 | €3,48 | -11,22% | €3,87 | €3,94 | €3,42 | 3,1M |
| 14 abr. 2025 | €3,92 | +7,10% | €3,72 | €4,16 | €3,54 | 5,8M |
| 7 abr. 2025 | €3,66 | -1,08% | €3,40 | €4,24 | €3,28 | 10,0M |
| 31 mar. 2025 | €3,70 | -9,09% | €3,98 | €4,74 | €3,34 | 15,8M |
| 24 mar. 2025 | €4,07 | -2,40% | €4,27 | €6,17 | €3,26 | 35,1M |
| 17 mar. 2025 | €4,17 | -29,44% | €6,00 | €6,55 | €4,17 | 16,3M |
| 10 mar. 2025 | €5,91 | +1,20% | €6,29 | €8,19 | €5,42 | 29,5M |
| 3 mar. 2025 | €5,84 | +386,67% | €1,23 | €9,30 | €1,20 | 68,3M |
| 24 feb. 2025 | €1,20 | +1,69% | €1,15 | €1,43 | €1,15 | 7,5M |
| 17 feb. 2025 | €1,18 | -15,11% | €1,37 | €1,42 | €1,15 | 4,1M |
| 10 feb. 2025 | €1,39 | -19,19% | €1,73 | €1,81 | €1,39 | 4,8M |
| 3 feb. 2025 | €1,72 | -0,58% | €1,68 | €1,78 | €1,65 | 2,0M |
| 27 ene. 2025 | €1,73 | -13,50% | €2,00 | €2,12 | €1,73 | 2,6M |
| 20 ene. 2025 | €2,00 | -6,98% | €2,15 | €2,24 | €1,98 | 1,6M |
| 13 ene. 2025 | €2,15 | +3,37% | €2,06 | €2,19 | €2,00 | 1,4M |
| 6 ene. 2025 | €2,08 | -4,15% | €2,23 | €2,29 | €2,06 | 1,5M |
| 30 dic. 2024 | €2,17 | -2,25% | €2,23 | €2,32 | €2,16 | 934,1K |
| 23 dic. 2024 | €2,22 | -10,12% | €2,44 | €2,49 | €2,22 | 1,2M |
| 16 dic. 2024 | €2,47 | -17,94% | €2,98 | €3,00 | €2,47 | 3,3M |
| 9 dic. 2024 | €3,01 | -3,22% | €3,13 | €3,27 | €2,98 | 940,8K |
| 2 dic. 2024 | €3,11 | +6,87% | €2,91 | €3,11 | €2,78 | 993,2K |
| 25 nov. 2024 | €2,91 | -14,16% | €3,38 | €3,42 | €2,84 | 1,3M |
| 18 nov. 2024 | €3,39 | -8,87% | €3,71 | €3,79 | €3,35 | 818,3K |
| 11 nov. 2024 | €3,72 | -2,36% | €3,80 | €3,82 | €3,59 | 726,3K |
| 4 nov. 2024 | €3,81 | +2,97% | €3,71 | €3,84 | €3,69 | 630,8K |
| 28 oct. 2024 | €3,70 | -0,54% | €3,76 | €3,94 | €3,61 | 884,7K |
| 21 oct. 2024 | €3,72 | -2,62% | €3,82 | €3,88 | €3,70 | 595,2K |
| 14 oct. 2024 | €3,82 | 0,00% | €3,83 | €3,84 | €3,75 | 459,7K |
| 7 oct. 2024 | €3,82 | -1,04% | €3,88 | €3,90 | €3,78 | 421,8K |
| 30 sept. 2024 | €3,86 | -2,28% | €3,95 | €4,01 | €3,75 | 674,8K |
| 23 sept. 2024 | €3,95 | +5,61% | €3,75 | €3,95 | €3,74 | 571,1K |
| 16 sept. 2024 | €3,74 | -10,31% | €4,12 | €4,15 | €3,74 | 909,0K |
| 9 sept. 2024 | €4,17 | -0,48% | €4,23 | €4,30 | €4,09 | 514,4K |
| 2 sept. 2024 | €4,19 | -2,56% | €4,31 | €4,44 | €4,15 | 450,6K |
| 26 ago. 2024 | €4,30 | -4,23% | €4,46 | €4,62 | €4,19 | 713,6K |
| 19 ago. 2024 | €4,49 | +2,05% | €4,38 | €4,49 | €4,38 | 329,6K |
| 12 ago. 2024 | €4,40 | +6,28% | €4,18 | €4,41 | €4,18 | 422,8K |
| 5 ago. 2024 | €4,14 | -9,41% | €4,50 | €4,65 | €3,96 | 1,1M |
| 29 jul. 2024 | €4,57 | -6,73% | €4,90 | €4,96 | €4,49 | 734,2K |
| 22 jul. 2024 | €4,90 | +6,29% | €4,63 | €4,94 | €4,61 | 576,4K |
| 15 jul. 2024 | €4,61 | +7,71% | €4,29 | €4,65 | €4,23 | 623,0K |
| 8 jul. 2024 | €4,28 | +7,54% | €3,93 | €4,34 | €3,90 | 630,6K |
| 1 jul. 2024 | €3,98 | +5,85% | €3,85 | €4,08 | €3,84 | 467,1K |
| 24 jun. 2024 | €3,76 | -1,31% | €3,80 | €3,96 | €3,73 | 679,0K |
| 17 jun. 2024 | €3,81 | +3,53% | €3,68 | €3,92 | €3,66 | 863,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | €3,10 | -1,59% | €3,13 | €3,45 | €2,88 | 12,7M |
| 1 jul. 2025 | €3,15 | -15,09% | €3,76 | €3,92 | €3,06 | 33,6M |
| 1 jun. 2025 | €3,71 | +13,11% | €3,20 | €4,49 | €2,20 | 102,3M |
| 1 may. 2025 | €3,28 | -8,12% | €3,55 | €4,74 | €3,07 | 27,1M |
| 1 abr. 2025 | €3,57 | -18,68% | €4,43 | €4,60 | €3,28 | 32,0M |
| 1 mar. 2025 | €4,39 | +265,83% | €1,23 | €9,30 | €1,20 | 153,5M |
| 1 feb. 2025 | €1,20 | -30,64% | €1,68 | €1,81 | €1,15 | 18,5M |
| 1 ene. 2025 | €1,73 | -23,79% | €2,29 | €2,32 | €1,73 | 7,5M |
| 1 dic. 2024 | €2,27 | -21,99% | €2,91 | €3,27 | €2,21 | 7,0M |
| 1 nov. 2024 | €2,91 | -24,22% | €3,86 | €3,94 | €2,84 | 3,8M |
| 1 oct. 2024 | €3,84 | -3,76% | €3,99 | €3,99 | €3,61 | 2,6M |
| 1 sept. 2024 | €3,99 | -7,21% | €4,31 | €4,44 | €3,74 | 2,6M |
| 1 ago. 2024 | €4,30 | -10,04% | €4,77 | €4,83 | €3,96 | 2,9M |
| 1 jul. 2024 | €4,78 | +27,13% | €3,85 | €4,96 | €3,84 | 2,7M |
| 1 jun. 2024 | €3,76 | -18,79% | €4,62 | €4,71 | €3,64 | 3,3M |
| 1 may. 2024 | €4,63 | +22,16% | €3,78 | €4,63 | €3,71 | 4,7M |
| 1 abr. 2024 | €3,79 | -6,19% | €4,02 | €4,09 | €3,63 | 2,9M |
| 1 mar. 2024 | €4,04 | +17,44% | €3,51 | €4,10 | €3,49 | 6,6M |
| 1 feb. 2024 | €3,44 | +1,47% | €3,38 | €4,17 | €3,38 | 6,1M |
| 1 ene. 2024 | €3,39 | -20,24% | €4,25 | €4,53 | €3,38 | 7,7M |
| 1 dic. 2023 | €4,25 | +12,14% | €3,80 | €4,44 | €3,70 | 10,0M |
| 1 nov. 2023 | €3,79 | -5,96% | €4,02 | €4,60 | €3,60 | 10,6M |
| 1 oct. 2023 | €4,03 | -27,91% | €5,63 | €5,69 | €3,97 | 10,9M |
| 1 sept. 2023 | €5,59 | -0,53% | €5,61 | €5,84 | €5,14 | 9,9M |
| 1 ago. 2023 | €5,62 | -8,17% | €6,10 | €6,26 | €5,37 | 6,6M |
| 1 jul. 2023 | €6,12 | +2,51% | €5,97 | €6,28 | €5,92 | 8,9M |
| 1 jun. 2023 | €5,97 | +0,34% | €5,95 | €6,24 | €5,84 | 8,7M |
| 1 may. 2023 | €5,95 | -1,33% | €6,01 | €6,48 | €5,93 | 9,3M |
| 1 abr. 2023 | €6,03 | -1,79% | €6,17 | €6,32 | €5,78 | 9,0M |
| 1 mar. 2023 | €6,14 | -7,11% | €6,62 | €6,78 | €5,90 | 18,9M |
| 1 feb. 2023 | €6,61 | -5,84% | €7,03 | €7,17 | €6,34 | 12,4M |
| 1 ene. 2023 | €7,02 | +0,86% | €7,01 | €7,26 | €6,88 | 9,8M |
| 1 dic. 2022 | €6,96 | -8,54% | €7,72 | €7,80 | €6,82 | 12,2M |
| 1 nov. 2022 | €7,61 | -25,10% | €10,15 | €10,25 | €7,51 | 15,1M |
| 1 oct. 2022 | €10,16 | +28,28% | €7,84 | €10,22 | €7,76 | 13,7M |
| 1 sept. 2022 | €7,92 | -12,20% | €8,96 | €9,35 | €7,41 | 12,2M |
| 1 ago. 2022 | €9,02 | +21,40% | €7,43 | €9,30 | €7,38 | 19,9M |
| 1 jul. 2022 | €7,43 | -30,82% | €10,78 | €11,04 | €7,00 | 21,0M |
| 1 jun. 2022 | €10,74 | -2,81% | €11,10 | €11,39 | €10,54 | 6,9M |
| 1 may. 2022 | €11,05 | +4,15% | €10,60 | €11,21 | €10,27 | 8,2M |
| 1 abr. 2022 | €10,61 | +7,83% | €9,87 | €10,86 | €9,75 | 6,7M |
| 1 mar. 2022 | €9,84 | -0,20% | €9,83 | €10,04 | €8,51 | 13,0M |
| 1 feb. 2022 | €9,86 | -10,12% | €11,09 | €11,56 | €9,60 | 10,4M |
| 1 ene. 2022 | €10,97 | +2,24% | €10,76 | €11,47 | €10,52 | 9,4M |
| 1 dic. 2021 | €10,73 | -4,03% | €11,18 | €11,35 | €10,48 | 8,5M |
| 1 nov. 2021 | €11,18 | -8,96% | €12,43 | €13,42 | €10,97 | 20,2M |
| 1 oct. 2021 | €12,28 | +3,19% | €11,75 | €12,69 | €11,73 | 15,9M |
| 1 sept. 2021 | €11,90 | +21,68% | €9,82 | €12,25 | €9,72 | 15,2M |
| 1 ago. 2021 | €9,78 | +6,54% | €9,30 | €9,90 | €9,24 | 9,8M |
| 1 jul. 2021 | €9,18 | -6,80% | €9,91 | €10,28 | €9,09 | 11,3M |
| 1 jun. 2021 | €9,85 | -5,29% | €10,45 | €10,61 | €9,65 | 10,3M |
| 1 may. 2021 | €10,40 | -1,14% | €10,57 | €10,81 | €9,99 | 11,5M |
| 1 abr. 2021 | €10,52 | +1,35% | €10,38 | €11,01 | €9,92 | 13,1M |
| 1 mar. 2021 | €10,38 | +3,90% | €10,07 | €10,73 | €9,93 | 9,8M |
| 1 feb. 2021 | €9,99 | +1,52% | €9,93 | €10,88 | €9,38 | 15,2M |
| 1 ene. 2021 | €9,84 | +6,26% | €9,36 | €10,11 | €9,29 | 14,3M |
| 1 dic. 2020 | €9,26 | 0,00% | €9,26 | €9,64 | €8,93 | 12,6M |
| 1 nov. 2020 | €9,26 | +7,30% | €8,68 | €10,41 | €8,61 | 20,6M |
| 1 oct. 2020 | €8,63 | +3,73% | €8,40 | €8,85 | €8,04 | 19,2M |
| 1 sept. 2020 | €8,32 | -1,07% | €8,41 | €9,35 | €8,13 | 20,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €3,10 | +36,56% | €2,29 | €9,30 | €1,15 | 387,3M |
| 2024 | €2,27 | -46,59% | €4,25 | €4,96 | €2,21 | 52,7M |
| 2023 | €4,25 | -38,94% | €7,01 | €7,26 | €3,60 | 125,0M |
| 2022 | €6,96 | -35,14% | €10,76 | €11,56 | €6,82 | 148,6M |
| 2021 | €10,73 | +15,87% | €9,36 | €13,42 | €9,09 | 154,9M |
| 2020 | €9,26 | -36,09% | €14,65 | €14,82 | €7,98 | 296,4M |
| 2019 | €14,49 | -15,76% | €17,14 | €19,24 | €14,34 | 225,3M |
| 2018 | €17,20 | -10,88% | €19,29 | €23,11 | €15,27 | 236,7M |
| 2017 | €19,30 | +4,89% | €18,40 | €25,36 | €15,25 | 205,5M |
| 2016 | €18,40 | -34,73% | €27,42 | €30,27 | €15,19 | 216,0M |
| 2015 | €28,19 | +5,19% | €26,77 | €32,71 | €25,33 | 157,7M |
| 2014 | €26,80 | +18,22% | €22,83 | €27,34 | €21,50 | 122,9M |
| 2013 | €22,67 | -8,70% | €25,42 | €28,15 | €20,41 | 157,9M |
| 2012 | €24,83 | -17,65% | €30,20 | €30,68 | €20,16 | 157,3M |
| 2011 | €30,15 | +10,08% | €27,56 | €32,25 | €26,00 | 70,2M |
| 2010 | €27,39 | +21,95% | €22,61 | €29,70 | €22,40 | 79,6M |
| 2009 | €22,46 | +32,66% | €16,90 | €22,98 | €14,90 | 88,7M |
| 2008 | €16,93 | -16,81% | €20,25 | €20,50 | €14,14 | 117,8M |
| 2007 | €20,35 | +40,54% | €14,41 | €20,41 | €14,12 | 131,4M |
| 2006 | €14,48 | +19,67% | €12,09 | €15,73 | €10,41 | 146,6M |
| 2005 | €12,10 | 0,00% | €11,80 | €12,46 | €11,65 | 25,3M |
Cómo se Comportó Eutelsat Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Eutelsat VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Eutelsat | -25,12 % | -64,77 % | -64,85 % | -89,06 % | -86,76 % | -86,76 % | |
| Nokia Oyj | 1,72 % | -30,04 % | -15,71 % | -48,92 % | -48,92 % | -48,92 % | |
| Parrot S.A | 340,41 % | 99,53 % | 168,99 % | -75,56 % | -61,29 % | -61,29 % | |
| Cogelectr | 162,73 % | 285,33 % | 358,73 % | 131,20 % | 131,20 % | 131,20 % | |
| Ekinops S.A | -8,60 % | -55,69 % | -45,38 % | -39,12 % | -42,52 % | -42,52 % | |
| Ateme S.A | 56,22 % | -55,54 % | -64,54 % | 81,19 % | 23,77 % | 23,77 % | |
| CAC 40 | Market | 6,51 % | 18,14 % | 56,02 % | 56,22 % | 114,43 % | 72,97 % |
Calcule sus Rendimientos de Inversión en Eutelsat
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Eutelsat en Aug 2015 era de €28,33, Una inversión única de €1.000,00 en Eutelsat hecha hace 10 años valdría aproximadamente €416,17 hoy, representando un rendimiento negativo del -58,38 %. Esto se traduce en un rendimiento anualizado (CAGR) del -8,40 %. Durante este período, Eutelsat pagó €8,69 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
€1.000,00
Valor Actual
€416,17
Rendimiento Total
-58,38 %
Rendimiento Anual (TCAC)
-8,40 %
Dividendos Totales
€306,74
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Eutelsat (ETL) durante los últimos 12 meses?
Durante los últimos 12 meses, Eutelsat ha entregado un rendimiento total de -25,1%.
- Máximo 52 Semanas alcanzó 9,30 EUR el March 6, 2025.
- Mínimo 52 Semanas tocó 1,15 EUR el February 21, 2025.
- Precio Actual cotizando a 3,10 EUR al August 10, 2025.
- ¿Cuál es el rendimiento total de la acción de Eutelsat (ETL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Eutelsat (etl) habría crecido a aproximadamente 3 515,00 EUR al August 10, 2025, representando un rendimiento total de -64,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -18,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Eutelsat con el sector Technology?
Eutelsat (etl) ha entregado un rendimiento anualizado de -19,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Eutelsat habría crecido a 1 094,00 EUR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Eutelsat?
Eutelsat (etl) ha logrado su mejor rendimiento durante el período de 12 meses, entregando un rendimiento total de -25,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Eutelsat ha logrado históricamente?
Eutelsat (etl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Negativos: 12 months (-25,1%), 3 years (-64,8%), 5 years (-64,9%), 10 years (-89,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.