Exel Industries S.A (EXE) | Historial de Precios y Rendimientos | 2000 - 2025
Exel Industries S.A. | Mid-cap | Industrials
Exel Industries S.A. | Mid-cap | Industrials
Gráfico de Precios Históricos de Exel Industries S.A
Datos de Precios Históricos de Exel Industries S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €36,30 | -1,89% | €37,00 | €37,30 | €36,30 | 398 |
| 3 oct. 2025 | €37,00 | -0,27% | €37,00 | €37,30 | €36,80 | 235 |
| 2 oct. 2025 | €37,10 | +2,20% | €36,50 | €37,10 | €36,40 | 387 |
| 1 oct. 2025 | €36,30 | +1,68% | €35,70 | €36,40 | €35,70 | 498 |
| 30 sept. 2025 | €35,70 | -0,83% | €35,90 | €36,40 | €35,50 | 368 |
| 29 sept. 2025 | €36,00 | 0,00% | €36,00 | €36,00 | €35,50 | 514 |
| 26 sept. 2025 | €36,00 | 0,00% | €36,10 | €36,10 | €35,90 | 367 |
| 25 sept. 2025 | €36,00 | -0,28% | €36,60 | €36,70 | €36,00 | 2,3K |
| 24 sept. 2025 | €36,10 | -2,70% | €37,10 | €37,10 | €36,10 | 1,4K |
| 23 sept. 2025 | €37,10 | -0,27% | €37,00 | €37,40 | €36,40 | 1,6K |
| 22 sept. 2025 | €37,20 | -0,53% | €37,80 | €37,80 | €37,20 | 584 |
| 19 sept. 2025 | €37,40 | 0,00% | €37,40 | €37,60 | €37,20 | 1,0K |
| 18 sept. 2025 | €37,40 | -0,80% | €37,70 | €37,70 | €37,40 | 233 |
| 17 sept. 2025 | €37,70 | -0,53% | €37,90 | €38,10 | €37,30 | 371 |
| 16 sept. 2025 | €37,90 | -1,30% | €38,30 | €38,30 | €37,90 | 216 |
| 15 sept. 2025 | €38,40 | +2,40% | €37,50 | €38,40 | €37,50 | 321 |
| 12 sept. 2025 | €37,50 | -0,79% | €37,80 | €37,80 | €37,50 | 117 |
| 11 sept. 2025 | €37,80 | 0,00% | €37,80 | €38,00 | €37,60 | 98 |
| 10 sept. 2025 | €37,80 | +0,80% | €37,70 | €38,10 | €37,40 | 171 |
| 9 sept. 2025 | €37,50 | -0,53% | €37,80 | €37,80 | €37,50 | 627 |
| 8 sept. 2025 | €37,70 | -2,33% | €38,60 | €38,60 | €37,70 | 168 |
| 5 sept. 2025 | €38,60 | -0,26% | €38,80 | €38,80 | €38,30 | 334 |
| 4 sept. 2025 | €38,70 | -0,77% | €39,00 | €39,00 | €38,70 | 576 |
| 3 sept. 2025 | €39,00 | -0,26% | €39,10 | €39,10 | €38,50 | 570 |
| 2 sept. 2025 | €39,10 | -0,51% | €39,20 | €39,20 | €39,00 | 111 |
| 1 sept. 2025 | €39,30 | 0,00% | €39,30 | €39,50 | €39,10 | 543 |
| 29 ago. 2025 | €39,30 | -1,75% | €40,10 | €40,40 | €39,30 | 419 |
| 28 ago. 2025 | €40,00 | +0,50% | €39,90 | €40,40 | €39,80 | 380 |
| 27 ago. 2025 | €39,80 | +2,58% | €39,10 | €40,00 | €39,10 | 567 |
| 26 ago. 2025 | €38,80 | +2,11% | €37,70 | €41,00 | €37,70 | 1,6K |
| 25 ago. 2025 | €38,00 | +0,53% | €37,60 | €38,00 | €37,60 | 506 |
| 22 ago. 2025 | €37,80 | -0,26% | €37,80 | €38,00 | €37,60 | 594 |
| 21 ago. 2025 | €37,90 | 0,00% | €38,10 | €38,20 | €37,80 | 325 |
| 20 ago. 2025 | €37,90 | -0,26% | €37,80 | €38,10 | €37,80 | 706 |
| 19 ago. 2025 | €38,00 | -1,30% | €39,00 | €39,20 | €37,60 | 1,1K |
| 18 ago. 2025 | €38,50 | +1,32% | €38,00 | €38,50 | €38,00 | 992 |
| 15 ago. 2025 | €38,00 | -1,30% | €38,40 | €38,90 | €38,00 | 1,8K |
| 14 ago. 2025 | €38,50 | +4,05% | €36,60 | €39,00 | €36,60 | 1,8K |
| 13 ago. 2025 | €37,00 | -2,37% | €36,00 | €37,00 | €35,80 | 2,3K |
| 12 ago. 2025 | €37,90 | -2,57% | €38,90 | €38,90 | €37,70 | 1,8K |
| 11 ago. 2025 | €38,90 | +1,04% | €38,10 | €39,00 | €38,10 | 491 |
| 8 ago. 2025 | €38,50 | -0,52% | €38,40 | €38,80 | €38,20 | 359 |
| 7 ago. 2025 | €38,70 | 0,00% | €38,70 | €38,90 | €38,40 | 751 |
| 6 ago. 2025 | €38,70 | -2,03% | €39,20 | €39,30 | €38,40 | 1,1K |
| 5 ago. 2025 | €39,50 | -1,74% | €39,90 | €40,00 | €39,50 | 1,6K |
| 4 ago. 2025 | €40,20 | +1,26% | €40,40 | €40,40 | €40,00 | 181 |
| 1 ago. 2025 | €39,70 | -0,75% | €39,90 | €40,00 | €39,70 | 564 |
| 31 jul. 2025 | €40,00 | +1,52% | €39,40 | €40,00 | €39,30 | 637 |
| 30 jul. 2025 | €39,40 | 0,00% | €39,60 | €39,60 | €39,40 | 562 |
| 29 jul. 2025 | €39,40 | -4,37% | €41,20 | €41,20 | €39,30 | 881 |
| 28 jul. 2025 | €41,20 | +0,49% | €41,00 | €41,20 | €40,80 | 161 |
| 25 jul. 2025 | €41,00 | -0,73% | €41,30 | €41,80 | €40,30 | 946 |
| 24 jul. 2025 | €41,30 | -1,67% | €42,00 | €42,00 | €41,10 | 859 |
| 23 jul. 2025 | €42,00 | -1,87% | €42,50 | €42,50 | €41,80 | 1,1K |
| 22 jul. 2025 | €42,80 | -1,15% | €43,50 | €43,50 | €42,50 | 1,0K |
| 21 jul. 2025 | €43,30 | -1,59% | €44,30 | €44,60 | €43,30 | 911 |
| 18 jul. 2025 | €44,00 | 0,00% | €43,90 | €44,40 | €43,80 | 848 |
| 17 jul. 2025 | €44,00 | -0,45% | €44,40 | €44,40 | €43,90 | 180 |
| 16 jul. 2025 | €44,20 | -0,23% | €44,30 | €44,30 | €44,00 | 234 |
| 15 jul. 2025 | €44,30 | -0,45% | €44,60 | €44,60 | €44,30 | 447 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €36,30 | -1,89% | €37,00 | €37,30 | €36,30 | 398 |
| 29 sept. 2025 | €37,00 | +2,78% | €36,00 | €37,30 | €35,50 | 2,0K |
| 22 sept. 2025 | €36,00 | -3,74% | €37,80 | €37,80 | €35,90 | 6,2K |
| 15 sept. 2025 | €37,40 | -0,27% | €37,50 | €38,40 | €37,20 | 2,1K |
| 8 sept. 2025 | €37,50 | -2,85% | €38,60 | €38,60 | €37,40 | 1,2K |
| 1 sept. 2025 | €38,60 | -1,78% | €39,30 | €39,50 | €38,30 | 2,1K |
| 25 ago. 2025 | €39,30 | +3,97% | €37,60 | €41,00 | €37,60 | 3,5K |
| 18 ago. 2025 | €37,80 | -0,53% | €38,00 | €39,20 | €37,60 | 3,7K |
| 11 ago. 2025 | €38,00 | -1,30% | €38,10 | €39,00 | €35,80 | 8,2K |
| 4 ago. 2025 | €38,50 | -3,02% | €40,40 | €40,40 | €38,20 | 4,0K |
| 28 jul. 2025 | €39,70 | -3,17% | €41,00 | €41,20 | €39,30 | 2,8K |
| 21 jul. 2025 | €41,00 | -6,82% | €44,30 | €44,60 | €40,30 | 4,8K |
| 14 jul. 2025 | €44,00 | -1,12% | €44,50 | €44,60 | €43,80 | 2,0K |
| 7 jul. 2025 | €44,50 | +0,68% | €44,00 | €45,80 | €43,30 | 3,3K |
| 30 jun. 2025 | €44,20 | +9,14% | €40,60 | €44,70 | €39,50 | 29,9K |
| 23 jun. 2025 | €40,50 | -1,70% | €41,00 | €41,40 | €38,90 | 2,9K |
| 16 jun. 2025 | €41,20 | -1,90% | €41,40 | €42,60 | €41,00 | 3,7K |
| 9 jun. 2025 | €42,00 | -0,47% | €42,00 | €42,40 | €41,00 | 2,5K |
| 2 jun. 2025 | €42,20 | +7,38% | €39,30 | €43,00 | €38,60 | 13,3K |
| 26 may. 2025 | €39,30 | +13,58% | €34,30 | €39,30 | €34,30 | 7,3K |
| 19 may. 2025 | €34,60 | +0,29% | €34,40 | €34,90 | €33,90 | 6,9K |
| 12 may. 2025 | €34,50 | 0,00% | €34,60 | €35,10 | €34,20 | 4,8K |
| 5 may. 2025 | €34,50 | -1,99% | €35,20 | €35,20 | €33,80 | 21,8K |
| 28 abr. 2025 | €35,20 | +1,73% | €34,40 | €35,90 | €34,20 | 2,3K |
| 21 abr. 2025 | €34,60 | -0,86% | €34,90 | €35,50 | €34,00 | 3,6K |
| 14 abr. 2025 | €34,90 | -1,41% | €35,00 | €36,60 | €34,90 | 2,5K |
| 7 abr. 2025 | €35,40 | -7,09% | €38,10 | €38,10 | €34,00 | 6,1K |
| 31 mar. 2025 | €38,10 | -2,81% | €39,30 | €40,20 | €36,80 | 3,2K |
| 24 mar. 2025 | €39,20 | +0,51% | €39,00 | €39,30 | €37,20 | 4,6K |
| 17 mar. 2025 | €39,00 | -3,94% | €40,60 | €41,00 | €38,70 | 6,5K |
| 10 mar. 2025 | €40,60 | +0,50% | €41,00 | €41,60 | €40,50 | 4,4K |
| 3 mar. 2025 | €40,40 | -4,94% | €42,00 | €42,30 | €40,20 | 1,9K |
| 24 feb. 2025 | €42,50 | -1,16% | €42,90 | €43,10 | €42,50 | 1,6K |
| 17 feb. 2025 | €43,00 | -0,46% | €43,30 | €43,60 | €41,90 | 2,8K |
| 10 feb. 2025 | €43,20 | -5,05% | €45,50 | €46,40 | €43,10 | 6,4K |
| 3 feb. 2025 | €45,50 | +2,48% | €44,30 | €45,50 | €44,20 | 2,2K |
| 27 ene. 2025 | €44,40 | -3,06% | €45,80 | €46,00 | €43,60 | 3,0K |
| 20 ene. 2025 | €45,80 | +3,62% | €44,90 | €46,20 | €44,50 | 2,7K |
| 13 ene. 2025 | €44,20 | -3,91% | €46,60 | €47,00 | €44,20 | 2,6K |
| 6 ene. 2025 | €46,00 | +6,98% | €43,00 | €46,60 | €43,00 | 2,2K |
| 30 dic. 2024 | €43,00 | -0,23% | €43,20 | €43,20 | €42,90 | 281 |
| 23 dic. 2024 | €43,10 | -1,15% | €43,70 | €43,80 | €43,10 | 555 |
| 16 dic. 2024 | €43,60 | +3,81% | €42,00 | €43,60 | €41,80 | 5,5K |
| 9 dic. 2024 | €42,00 | 0,00% | €42,00 | €42,00 | €41,00 | 2,9K |
| 2 dic. 2024 | €42,00 | -3,89% | €43,60 | €43,70 | €41,60 | 3,3K |
| 25 nov. 2024 | €43,70 | -6,62% | €46,80 | €46,80 | €43,20 | 2,8K |
| 18 nov. 2024 | €46,80 | +3,08% | €45,40 | €46,90 | €45,10 | 2,8K |
| 11 nov. 2024 | €45,40 | -3,81% | €47,10 | €47,10 | €44,40 | 1,2K |
| 4 nov. 2024 | €47,20 | -1,05% | €47,80 | €47,80 | €47,10 | 277 |
| 28 oct. 2024 | €47,70 | +0,85% | €47,30 | €48,20 | €47,10 | 961 |
| 21 oct. 2024 | €47,30 | -0,63% | €47,70 | €47,90 | €46,00 | 3,4K |
| 14 oct. 2024 | €47,60 | -1,86% | €48,50 | €48,50 | €47,10 | 5,9K |
| 7 oct. 2024 | €48,50 | -4,15% | €50,20 | €50,20 | €48,50 | 688 |
| 30 sept. 2024 | €50,60 | +8,12% | €46,80 | €51,20 | €46,10 | 2,6K |
| 23 sept. 2024 | €46,80 | -1,68% | €47,50 | €47,50 | €46,80 | 1,0K |
| 16 sept. 2024 | €47,60 | +1,28% | €47,10 | €47,90 | €47,00 | 1,1K |
| 9 sept. 2024 | €47,00 | +4,21% | €46,70 | €47,00 | €45,80 | 2,4K |
| 2 sept. 2024 | €45,10 | -5,25% | €47,80 | €47,90 | €45,10 | 2,0K |
| 26 ago. 2024 | €47,60 | +1,06% | €47,10 | €47,60 | €46,70 | 877 |
| 19 ago. 2024 | €47,10 | -0,84% | €48,00 | €48,10 | €46,20 | 1,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €36,30 | +1,68% | €35,70 | €37,30 | €35,70 | 1,5K |
| 1 sept. 2025 | €35,70 | -9,16% | €39,30 | €39,50 | €35,50 | 12,6K |
| 1 ago. 2025 | €39,30 | -1,75% | €39,90 | €41,00 | €35,80 | 20,0K |
| 1 jul. 2025 | €40,00 | 0,00% | €40,00 | €45,80 | €39,30 | 41,6K |
| 1 jun. 2025 | €40,00 | +1,78% | €39,30 | €43,00 | €38,60 | 23,1K |
| 1 may. 2025 | €39,30 | +11,33% | €35,20 | €39,30 | €33,80 | 41,5K |
| 1 abr. 2025 | €35,30 | -10,18% | €39,30 | €40,20 | €34,00 | 16,8K |
| 1 mar. 2025 | €39,30 | -7,53% | €42,00 | €42,30 | €37,20 | 17,5K |
| 1 feb. 2025 | €42,50 | -4,28% | €44,30 | €46,40 | €41,90 | 13,1K |
| 1 ene. 2025 | €44,40 | +3,26% | €42,90 | €47,00 | €42,90 | 10,7K |
| 1 dic. 2024 | €43,00 | -1,60% | €43,60 | €43,80 | €41,00 | 12,3K |
| 1 nov. 2024 | €43,70 | -8,96% | €48,00 | €48,00 | €43,20 | 7,2K |
| 1 oct. 2024 | €48,00 | -3,42% | €49,70 | €51,20 | €46,00 | 12,5K |
| 1 sept. 2024 | €49,70 | +4,41% | €47,80 | €49,70 | €45,10 | 7,5K |
| 1 ago. 2024 | €47,60 | -7,03% | €51,20 | €51,20 | €46,20 | 4,3K |
| 1 jul. 2024 | €51,20 | -3,03% | €53,20 | €53,20 | €50,80 | 14,5K |
| 1 jun. 2024 | €52,80 | -7,37% | €56,80 | €57,40 | €48,40 | 69,2K |
| 1 may. 2024 | €57,00 | +4,01% | €54,80 | €58,80 | €51,20 | 12,6K |
| 1 abr. 2024 | €54,80 | -1,79% | €55,80 | €57,60 | €54,00 | 17,7K |
| 1 mar. 2024 | €55,80 | -2,45% | €57,00 | €57,80 | €54,00 | 8,9K |
| 1 feb. 2024 | €57,20 | -1,38% | €57,80 | €60,00 | €55,20 | 17,3K |
| 1 ene. 2024 | €58,00 | +7,41% | €54,20 | €60,00 | €51,20 | 18,4K |
| 1 dic. 2023 | €54,00 | +13,68% | €47,50 | €57,20 | €44,30 | 16,1K |
| 1 nov. 2023 | €47,50 | +6,03% | €44,80 | €4.480,00 | €41,20 | 14,0K |
| 1 oct. 2023 | €44,80 | -3,24% | €46,30 | €46,70 | €40,60 | 14,4K |
| 1 sept. 2023 | €46,30 | -6,46% | €49,20 | €51,80 | €43,40 | 10,5K |
| 1 ago. 2023 | €49,50 | -7,99% | €53,80 | €53,80 | €49,20 | 4,4K |
| 1 jul. 2023 | €53,80 | +8,25% | €49,70 | €54,20 | €49,10 | 25,0K |
| 1 jun. 2023 | €49,70 | -2,55% | €51,20 | €51,40 | €49,70 | 5,1K |
| 1 may. 2023 | €51,00 | +0,39% | €51,00 | €53,20 | €48,20 | 18,3K |
| 1 abr. 2023 | €50,80 | +1,80% | €49,90 | €53,20 | €47,60 | 34,1K |
| 1 mar. 2023 | €49,90 | -4,04% | €52,00 | €54,20 | €49,40 | 8,2K |
| 1 feb. 2023 | €52,00 | -15,58% | €61,60 | €61,80 | €50,20 | 37,4K |
| 1 ene. 2023 | €61,60 | +13,24% | €54,40 | €62,60 | €54,00 | 17,3K |
| 1 dic. 2022 | €54,40 | +16,49% | €46,80 | €54,80 | €42,50 | 16,4K |
| 1 nov. 2022 | €46,70 | +17,34% | €39,70 | €47,60 | €37,10 | 34,9K |
| 1 oct. 2022 | €39,80 | +13,71% | €34,90 | €42,50 | €33,80 | 59,0K |
| 1 sept. 2022 | €35,00 | -20,09% | €43,80 | €43,80 | €34,80 | 7,7K |
| 1 ago. 2022 | €43,80 | -4,37% | €45,70 | €48,90 | €42,50 | 11,3K |
| 1 jul. 2022 | €45,80 | +6,51% | €46,30 | €46,40 | €43,10 | 7,3K |
| 1 jun. 2022 | €43,00 | -21,82% | €55,00 | €55,00 | €42,30 | 40,4K |
| 1 may. 2022 | €55,00 | -16,92% | €66,40 | €66,40 | €54,60 | 15,7K |
| 1 abr. 2022 | €66,20 | -10,30% | €74,40 | €74,40 | €62,40 | 10,5K |
| 1 mar. 2022 | €73,80 | +21,38% | €60,80 | €77,20 | €58,00 | 38,1K |
| 1 feb. 2022 | €60,80 | -20,42% | €76,40 | €77,00 | €56,00 | 28,9K |
| 1 ene. 2022 | €76,40 | -1,29% | €77,60 | €84,80 | €73,40 | 9,7K |
| 1 dic. 2021 | €77,40 | +10,57% | €69,00 | €84,80 | €69,00 | 14,4K |
| 1 nov. 2021 | €70,00 | -0,57% | €72,00 | €80,80 | €70,00 | 13,4K |
| 1 oct. 2021 | €70,40 | -12,00% | €80,00 | €80,80 | €66,20 | 12,9K |
| 1 sept. 2021 | €80,00 | -2,44% | €82,20 | €82,20 | €77,00 | 10,5K |
| 1 ago. 2021 | €82,00 | -1,44% | €83,80 | €87,20 | €82,00 | 11,6K |
| 1 jul. 2021 | €83,20 | -9,57% | €92,00 | €92,40 | €81,00 | 60,3K |
| 1 jun. 2021 | €92,00 | +13,58% | €83,20 | €92,00 | €83,20 | 47,1K |
| 1 may. 2021 | €81,00 | +5,19% | €76,60 | €81,80 | €74,20 | 9,6K |
| 1 abr. 2021 | €77,00 | +14,93% | €67,20 | €78,80 | €66,60 | 14,0K |
| 1 mar. 2021 | €67,00 | +2,13% | €65,40 | €68,00 | €63,80 | 12,0K |
| 1 feb. 2021 | €65,60 | -0,61% | €69,80 | €69,80 | €65,40 | 19,2K |
| 1 ene. 2021 | €66,00 | +8,55% | €61,00 | €70,00 | €59,40 | 21,1K |
| 1 dic. 2020 | €60,80 | +38,81% | €44,00 | €61,00 | €43,50 | 36,2K |
| 1 nov. 2020 | €43,80 | +12,02% | €39,40 | €46,30 | €38,60 | 30,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €36,30 | -15,58% | €42,90 | €47,00 | €33,80 | 198,3K |
| 2024 | €43,00 | -20,37% | €54,20 | €60,00 | €41,00 | 202,4K |
| 2023 | €54,00 | -0,74% | €54,40 | €4.480,00 | €40,60 | 204,7K |
| 2022 | €54,40 | -29,72% | €77,60 | €84,80 | €33,80 | 279,8K |
| 2021 | €77,40 | +27,30% | €61,00 | €92,40 | €59,40 | 246,0K |
| 2020 | €60,80 | +30,47% | €46,60 | €61,00 | €31,00 | 888,9K |
| 2019 | €46,60 | -31,47% | €68,00 | €79,20 | €36,50 | 372,9K |
| 2018 | €68,00 | -41,38% | €116,00 | €125,50 | €61,40 | 221,4K |
| 2017 | €116,00 | +51,93% | €76,35 | €118,35 | €71,65 | 601,9K |
| 2016 | €76,35 | +22,55% | €62,30 | €82,95 | €58,00 | 974,9K |
| 2015 | €62,30 | +36,77% | €45,52 | €63,92 | €42,51 | 1,1M |
| 2014 | €45,55 | -16,73% | €55,00 | €68,70 | €40,51 | 968,2K |
| 2013 | €54,70 | +44,71% | €37,80 | €55,00 | €30,21 | 1,0M |
| 2012 | €37,80 | +18,68% | €32,00 | €41,20 | €30,59 | 447,2K |
| 2011 | €31,85 | -18,12% | €39,25 | €45,00 | €23,50 | 288,2K |
| 2010 | €38,90 | +55,60% | €24,75 | €39,30 | €22,10 | 375,7K |
| 2009 | €25,00 | +7,30% | €23,30 | €30,00 | €19,00 | 634,3K |
| 2008 | €23,30 | -49,89% | €23,25 | €50,20 | €23,20 | 817,6K |
| 2007 | €46,50 | +49,28% | €15,57 | €53,75 | €15,57 | 745,0K |
| 2006 | €31,15 | -8,38% | €32,60 | €35,97 | €15,50 | 499,5K |
| 2005 | €34,00 | +13,71% | €29,90 | €34,30 | €15,75 | 319,2K |
| 2004 | €29,90 | +42,38% | €10,50 | €32,50 | €10,50 | 521,8K |
| 2003 | €21,00 | +1,20% | €20,75 | €23,30 | €9,62 | 285,3K |
| 2002 | €20,75 | +15,92% | €8,95 | €23,95 | €8,95 | 498,2K |
| 2001 | €17,90 | -14,92% | €10,52 | €23,35 | €8,95 | 430,9K |
| 2000 | €21,04 | 0,00% | €30,48 | €32,00 | €10,45 | 862,4K |
Cómo se Comportó Exel Industries S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Exel Industries S.A VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Exel Industries S.A | -25,15 % | -0,27 % | 2,54 % | -21,55 % | -3,71 % | -3,71 % | |
| Manitou BF S.A | 3,33 % | 7,62 % | 10,56 % | 21,83 % | 29,71 % | 29,71 % | |
| Haulotte Group S.A | -25,35 % | -20,37 % | -53,46 % | -84,64 % | -64,75 % | -64,75 % | |
| Winfarm SAS | 8,72 % | -72,56 % | -87,95 % | -87,95 % | -87,95 % | -87,95 % | |
| Schneider Electric | 6,37 % | 110,33 % | 129,93 % | 374,08 % | 485,19 % | 485,19 % | |
| Safran S.A | 45,72 % | 204,35 % | 241,87 % | 349,70 % | 1.018,45 % | 1.018,45 % | |
| CAC 40 | Market | 7,16 % | 37,75 % | 63,37 % | 71,90 % | 114,75 % | 78,45 % |
Calcule sus Rendimientos de Inversión en Exel Industries S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Exel Industries S.A stock price in Oct 2015 was €48,00, A €1.000,00 lump sum investment in Exel Industries S.A made 10 years ago would be worth approximately €969,37 today, representing a negative return of -3,06 %. This translates to an annualized return (CAGR) of -0,31 %. During this period, Exel Industries S.A paid out €10,23 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
€1.000,00
Valor Actual
€969,37
Rendimiento Total
-3,06 %
Rendimiento Anual (TCAC)
-0,31 %
Dividendos Totales
€213,12
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Exel Industries S.A (EXE) durante los últimos 12 meses?
Durante los últimos 12 meses, Exel Industries S.A ha entregado un rendimiento total de -25,2%.
- Máximo de 52 semanas alcanzó 50,20 EUR el October 7, 2024.
- Mínimo de 52 semanas tocó 33,80 EUR el May 9, 2025.
- Precio Actual cotizando a 36,30 EUR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Exel Industries S.A (EXE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Exel Industries S.A (exe) habría crecido a aproximadamente 10 254,00 EUR al October 7, 2025, representando un rendimiento total de 2,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Exel Industries S.A con el sector Industrials?
Exel Industries S.A (exe) ha entregado un rendimiento anualizado de -2,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Exel Industries S.A habría crecido a 7 845,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Exel Industries S.A?
Exel Industries S.A (exe) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 2,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Exel Industries S.A ha logrado históricamente?
Exel Industries S.A (exe) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+2,5%)
Rendimientos negativos: 12 months (-25,2%), 3 years (-0,3%), 10 years (-21,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.