Société Fermière du (FCMC) | Historial de Precios y Rendimientos | 2000 - 2025
Société Fermière du Casino. | Mid-cap | Consumer Cyclical
Société Fermière du Casino. | Mid-cap | Consumer Cyclical
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Société Fermière du
Datos de Precios Históricos de Société Fermière du
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 ago. 2025 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | 7 |
| 20 ago. 2025 | €1.500,00 | +0,67% | €1.500,00 | €1.500,00 | €1.500,00 | 5 |
| 19 ago. 2025 | €1.490,00 | 0,00% | €1.490,00 | €1.490,00 | €1.490,00 | 3 |
| 18 ago. 2025 | €1.490,00 | +0,68% | €1.490,00 | €1.490,00 | €1.490,00 | 1 |
| 15 ago. 2025 | €1.480,00 | 0,00% | €1.480,00 | €1.480,00 | €1.480,00 | N/A |
| 14 ago. 2025 | €1.480,00 | +0,68% | €1.480,00 | €1.480,00 | €1.480,00 | 1 |
| 13 ago. 2025 | €1.470,00 | 0,00% | €1.470,00 | €1.470,00 | €1.470,00 | N/A |
| 12 ago. 2025 | €1.470,00 | -2,00% | €1.470,00 | €1.470,00 | €1.470,00 | 7 |
| 11 ago. 2025 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | N/A |
| 8 ago. 2025 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | N/A |
| 7 ago. 2025 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | N/A |
| 6 ago. 2025 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | N/A |
| 5 ago. 2025 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | N/A |
| 4 ago. 2025 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | 2 |
| 1 ago. 2025 | €1.500,00 | -1,32% | €1.500,00 | €1.500,00 | €1.500,00 | 2 |
| 31 jul. 2025 | €1.520,00 | 0,00% | €1.520,00 | €1.520,00 | €1.520,00 | N/A |
| 30 jul. 2025 | €1.520,00 | 0,00% | €1.520,00 | €1.520,00 | €1.520,00 | N/A |
| 29 jul. 2025 | €1.520,00 | +2,01% | €1.520,00 | €1.520,00 | €1.520,00 | 1 |
| 28 jul. 2025 | €1.490,00 | 0,00% | €1.490,00 | €1.490,00 | €1.490,00 | N/A |
| 25 jul. 2025 | €1.490,00 | 0,00% | €1.490,00 | €1.490,00 | €1.490,00 | N/A |
| 24 jul. 2025 | €1.490,00 | 0,00% | €1.490,00 | €1.490,00 | €1.490,00 | 1 |
| 23 jul. 2025 | €1.490,00 | 0,00% | €1.490,00 | €1.490,00 | €1.490,00 | 1 |
| 22 jul. 2025 | €1.490,00 | 0,00% | €1.490,00 | €1.490,00 | €1.490,00 | 4 |
| 21 jul. 2025 | €1.490,00 | 0,00% | €1.490,00 | €1.490,00 | €1.490,00 | 2 |
| 18 jul. 2025 | €1.490,00 | +0,68% | €1.490,00 | €1.490,00 | €1.490,00 | 2 |
| 17 jul. 2025 | €1.480,00 | 0,00% | €1.480,00 | €1.480,00 | €1.480,00 | N/A |
| 16 jul. 2025 | €1.480,00 | -1,33% | €1.480,00 | €1.480,00 | €1.480,00 | 1 |
| 15 jul. 2025 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | 4 |
| 14 jul. 2025 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | N/A |
| 11 jul. 2025 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | N/A |
| 10 jul. 2025 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | 1 |
| 9 jul. 2025 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | N/A |
| 8 jul. 2025 | €1.500,00 | -0,66% | €1.500,00 | €1.500,00 | €1.500,00 | 5 |
| 7 jul. 2025 | €1.510,00 | +1,34% | €1.510,00 | €1.510,00 | €1.510,00 | 1 |
| 4 jul. 2025 | €1.490,00 | 0,00% | €1.490,00 | €1.490,00 | €1.490,00 | N/A |
| 3 jul. 2025 | €1.490,00 | 0,00% | €1.490,00 | €1.490,00 | €1.490,00 | N/A |
| 2 jul. 2025 | €1.490,00 | 0,00% | €1.490,00 | €1.490,00 | €1.490,00 | N/A |
| 1 jul. 2025 | €1.490,00 | 0,00% | €1.490,00 | €1.490,00 | €1.490,00 | 9 |
| 30 jun. 2025 | €1.490,00 | 0,00% | €1.490,00 | €1.490,00 | €1.490,00 | N/A |
| 27 jun. 2025 | €1.490,00 | 0,00% | €1.490,00 | €1.490,00 | €1.490,00 | 7 |
| 26 jun. 2025 | €1.490,00 | 0,00% | €1.490,00 | €1.490,00 | €1.490,00 | N/A |
| 25 jun. 2025 | €1.490,00 | 0,00% | €1.490,00 | €1.490,00 | €1.490,00 | 3 |
| 24 jun. 2025 | €1.490,00 | 0,00% | €1.490,00 | €1.490,00 | €1.490,00 | N/A |
| 23 jun. 2025 | €1.490,00 | 0,00% | €1.490,00 | €1.490,00 | €1.490,00 | N/A |
| 20 jun. 2025 | €1.490,00 | 0,00% | €1.490,00 | €1.490,00 | €1.490,00 | N/A |
| 19 jun. 2025 | €1.490,00 | +1,36% | €1.490,00 | €1.490,00 | €1.490,00 | 1 |
| 18 jun. 2025 | €1.470,00 | -2,00% | €1.470,00 | €1.470,00 | €1.470,00 | 5 |
| 17 jun. 2025 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | N/A |
| 16 jun. 2025 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | N/A |
| 13 jun. 2025 | €1.500,00 | -0,66% | €1.500,00 | €1.500,00 | €1.500,00 | 6 |
| 12 jun. 2025 | €1.510,00 | 0,00% | €1.510,00 | €1.510,00 | €1.510,00 | N/A |
| 11 jun. 2025 | €1.510,00 | +2,03% | €1.510,00 | €1.510,00 | €1.510,00 | 1 |
| 10 jun. 2025 | €1.480,00 | -1,33% | €1.480,00 | €1.480,00 | €1.480,00 | 2 |
| 9 jun. 2025 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | N/A |
| 6 jun. 2025 | €1.500,00 | +0,67% | €1.500,00 | €1.500,00 | €1.500,00 | 9 |
| 5 jun. 2025 | €1.490,00 | -1,32% | €1.490,00 | €1.490,00 | €1.490,00 | 8 |
| 4 jun. 2025 | €1.510,00 | -0,66% | €1.510,00 | €1.510,00 | €1.510,00 | 3 |
| 3 jun. 2025 | €1.520,00 | 0,00% | €1.520,00 | €1.520,00 | €1.520,00 | N/A |
| 2 jun. 2025 | €1.520,00 | 0,00% | €1.520,00 | €1.520,00 | €1.520,00 | 14 |
| 30 may. 2025 | €1.520,00 | -1,30% | €1.520,00 | €1.520,00 | €1.520,00 | 2 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | €1.500,00 | +1,35% | €1.490,00 | €1.500,00 | €1.490,00 | 16 |
| 11 ago. 2025 | €1.480,00 | -1,33% | €1.500,00 | €1.500,00 | €1.470,00 | 8 |
| 4 ago. 2025 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | 2 |
| 28 jul. 2025 | €1.500,00 | +0,67% | €1.490,00 | €1.520,00 | €1.490,00 | 3 |
| 21 jul. 2025 | €1.490,00 | 0,00% | €1.490,00 | €1.490,00 | €1.490,00 | 8 |
| 14 jul. 2025 | €1.490,00 | -0,67% | €1.500,00 | €1.500,00 | €1.480,00 | 7 |
| 7 jul. 2025 | €1.500,00 | +0,67% | €1.510,00 | €1.510,00 | €1.500,00 | 7 |
| 30 jun. 2025 | €1.490,00 | 0,00% | €1.490,00 | €1.490,00 | €1.490,00 | 9 |
| 23 jun. 2025 | €1.490,00 | 0,00% | €1.490,00 | €1.490,00 | €1.490,00 | 10 |
| 16 jun. 2025 | €1.490,00 | -0,67% | €1.500,00 | €1.500,00 | €1.470,00 | 6 |
| 9 jun. 2025 | €1.500,00 | 0,00% | €1.500,00 | €1.510,00 | €1.480,00 | 9 |
| 2 jun. 2025 | €1.500,00 | -1,32% | €1.520,00 | €1.520,00 | €1.490,00 | 34 |
| 26 may. 2025 | €1.520,00 | +1,33% | €1.510,00 | €1.540,00 | €1.510,00 | 10 |
| 19 may. 2025 | €1.500,00 | 0,00% | €1.500,00 | €1.530,00 | €1.500,00 | 27 |
| 12 may. 2025 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.480,00 | 30 |
| 5 may. 2025 | €1.500,00 | +0,67% | €1.490,00 | €1.500,00 | €1.490,00 | 41 |
| 28 abr. 2025 | €1.490,00 | +2,76% | €1.450,00 | €1.490,00 | €1.450,00 | 41 |
| 21 abr. 2025 | €1.450,00 | +7,41% | €1.440,00 | €1.450,00 | €1.440,00 | 22 |
| 14 abr. 2025 | €1.350,00 | -3,57% | €1.400,00 | €1.400,00 | €1.350,00 | 3 |
| 7 abr. 2025 | €1.400,00 | 0,00% | €1.400,00 | €1.400,00 | €1.400,00 | N/A |
| 31 mar. 2025 | €1.400,00 | -2,78% | €1.440,00 | €1.450,00 | €1.400,00 | 12 |
| 24 mar. 2025 | €1.440,00 | 0,00% | €1.440,00 | €1.440,00 | €1.440,00 | 1 |
| 17 mar. 2025 | €1.440,00 | +3,60% | €1.400,00 | €1.440,00 | €1.400,00 | 11 |
| 10 mar. 2025 | €1.390,00 | -0,71% | €1.400,00 | €1.400,00 | €1.390,00 | 40 |
| 3 mar. 2025 | €1.400,00 | -3,45% | €1.450,00 | €1.450,00 | €1.400,00 | 59 |
| 24 feb. 2025 | €1.450,00 | 0,00% | €1.450,00 | €1.450,00 | €1.450,00 | 60 |
| 17 feb. 2025 | €1.450,00 | -2,03% | €1.520,00 | €1.520,00 | €1.450,00 | 95 |
| 10 feb. 2025 | €1.480,00 | 0,00% | €1.480,00 | €1.480,00 | €1.480,00 | N/A |
| 3 feb. 2025 | €1.480,00 | 0,00% | €1.480,00 | €1.480,00 | €1.480,00 | 7 |
| 27 ene. 2025 | €1.480,00 | +1,37% | €1.460,00 | €1.480,00 | €1.450,00 | 55 |
| 20 ene. 2025 | €1.460,00 | +0,69% | €1.450,00 | €1.460,00 | €1.450,00 | 3 |
| 13 ene. 2025 | €1.450,00 | -3,33% | €1.500,00 | €1.500,00 | €1.450,00 | 20 |
| 6 ene. 2025 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | 10 |
| 30 dic. 2024 | €1.500,00 | 0,00% | €1.500,00 | €1.720,00 | €1.500,00 | 37 |
| 23 dic. 2024 | €1.500,00 | +1,35% | €1.480,00 | €1.500,00 | €1.480,00 | 1 |
| 16 dic. 2024 | €1.480,00 | 0,00% | €1.480,00 | €1.480,00 | €1.480,00 | N/A |
| 9 dic. 2024 | €1.480,00 | 0,00% | €1.480,00 | €1.480,00 | €1.480,00 | N/A |
| 2 dic. 2024 | €1.480,00 | 0,00% | €1.480,00 | €1.480,00 | €1.480,00 | 5 |
| 25 nov. 2024 | €1.480,00 | 0,00% | €1.480,00 | €1.480,00 | €1.480,00 | N/A |
| 18 nov. 2024 | €1.480,00 | 0,00% | €1.480,00 | €1.480,00 | €1.450,00 | 2 |
| 11 nov. 2024 | €1.480,00 | +0,68% | €1.470,00 | €1.480,00 | €1.470,00 | 2 |
| 4 nov. 2024 | €1.470,00 | -2,00% | €1.500,00 | €1.500,00 | €1.470,00 | 2 |
| 28 oct. 2024 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | 10 |
| 21 oct. 2024 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | 2 |
| 14 oct. 2024 | €1.500,00 | -5,66% | €1.590,00 | €1.590,00 | €1.500,00 | 2 |
| 7 oct. 2024 | €1.590,00 | -0,62% | €1.600,00 | €1.600,00 | €1.590,00 | 4 |
| 30 sept. 2024 | €1.600,00 | -0,62% | €1.610,00 | €1.650,00 | €1.600,00 | 25 |
| 23 sept. 2024 | €1.610,00 | +2,55% | €1.570,00 | €1.690,00 | €1.520,00 | 6 |
| 16 sept. 2024 | €1.570,00 | +4,67% | €1.500,00 | €1.570,00 | €1.500,00 | 45 |
| 9 sept. 2024 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.440,00 | 27 |
| 2 sept. 2024 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | 14 |
| 26 ago. 2024 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | N/A |
| 19 ago. 2024 | €1.500,00 | +3,45% | €1.450,00 | €1.500,00 | €1.450,00 | 11 |
| 12 ago. 2024 | €1.450,00 | +2,11% | €1.420,00 | €1.450,00 | €1.420,00 | 1 |
| 5 ago. 2024 | €1.420,00 | -5,33% | €1.420,00 | €1.420,00 | €1.420,00 | 1 |
| 29 jul. 2024 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | N/A |
| 22 jul. 2024 | €1.500,00 | +2,04% | €1.500,00 | €1.500,00 | €1.500,00 | 4 |
| 15 jul. 2024 | €1.470,00 | +6,52% | €1.400,00 | €1.470,00 | €1.400,00 | 15 |
| 8 jul. 2024 | €1.380,00 | -1,43% | €1.400,00 | €1.400,00 | €1.380,00 | 21 |
| 1 jul. 2024 | €1.400,00 | 0,00% | €1.400,00 | €1.400,00 | €1.400,00 | 11 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | €1.500,00 | -1,32% | €1.500,00 | €1.500,00 | €1.470,00 | 28 |
| 1 jul. 2025 | €1.520,00 | +2,01% | €1.490,00 | €1.520,00 | €1.480,00 | 32 |
| 1 jun. 2025 | €1.490,00 | -1,97% | €1.520,00 | €1.520,00 | €1.470,00 | 59 |
| 1 may. 2025 | €1.520,00 | +2,01% | €1.490,00 | €1.540,00 | €1.480,00 | 126 |
| 1 abr. 2025 | €1.490,00 | +3,47% | €1.440,00 | €1.490,00 | €1.350,00 | 59 |
| 1 mar. 2025 | €1.440,00 | -0,69% | €1.450,00 | €1.450,00 | €1.390,00 | 112 |
| 1 feb. 2025 | €1.450,00 | -2,03% | €1.480,00 | €1.520,00 | €1.450,00 | 162 |
| 1 ene. 2025 | €1.480,00 | -13,95% | €1.500,00 | €1.500,00 | €1.450,00 | 113 |
| 1 dic. 2024 | €1.720,00 | +16,22% | €1.480,00 | €1.720,00 | €1.480,00 | 18 |
| 1 nov. 2024 | €1.480,00 | -1,33% | €1.500,00 | €1.500,00 | €1.450,00 | 14 |
| 1 oct. 2024 | €1.500,00 | -9,09% | €1.600,00 | €1.600,00 | €1.500,00 | 32 |
| 1 sept. 2024 | €1.650,00 | +10,00% | €1.500,00 | €1.690,00 | €1.440,00 | 95 |
| 1 ago. 2024 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.420,00 | 13 |
| 1 jul. 2024 | €1.500,00 | +7,14% | €1.400,00 | €1.500,00 | €1.380,00 | 51 |
| 1 jun. 2024 | €1.400,00 | -4,76% | €1.500,00 | €1.500,00 | €1.400,00 | 69 |
| 1 may. 2024 | €1.470,00 | -7,55% | €1.590,00 | €1.590,00 | €1.470,00 | 118 |
| 1 abr. 2024 | €1.590,00 | 0,00% | €1.590,00 | €1.590,00 | €1.550,00 | 71 |
| 1 mar. 2024 | €1.590,00 | -3,64% | €1.650,00 | €1.650,00 | €1.550,00 | 124 |
| 1 feb. 2024 | €1.650,00 | -1,79% | €1.700,00 | €1.740,00 | €1.650,00 | 23 |
| 1 ene. 2024 | €1.680,00 | -1,18% | €1.700,00 | €1.700,00 | €1.650,00 | 18 |
| 1 dic. 2023 | €1.700,00 | +1,80% | €1.670,00 | €1.700,00 | €1.660,00 | 45 |
| 1 nov. 2023 | €1.670,00 | -4,02% | €1.740,00 | €1.740,00 | €1.660,00 | 20 |
| 1 oct. 2023 | €1.740,00 | +2,35% | €1.700,00 | €1.750,00 | €1.650,00 | 58 |
| 1 sept. 2023 | €1.700,00 | -2,86% | €1.750,00 | €1.750,00 | €1.680,00 | 56 |
| 1 ago. 2023 | €1.750,00 | +6,06% | €1.650,00 | €1.760,00 | €1.640,00 | 31 |
| 1 jul. 2023 | €1.650,00 | -2,94% | €1.750,00 | €1.810,00 | €1.650,00 | 60 |
| 1 jun. 2023 | €1.700,00 | +3,03% | €1.670,00 | €1.770,00 | €1.670,00 | 63 |
| 1 may. 2023 | €1.650,00 | -2,94% | €1.700,00 | €1.750,00 | €1.610,00 | 28 |
| 1 abr. 2023 | €1.700,00 | +13,33% | €1.590,00 | €1.700,00 | €1.590,00 | 90 |
| 1 mar. 2023 | €1.500,00 | -9,09% | €1.650,00 | €1.650,00 | €1.500,00 | 62 |
| 1 feb. 2023 | €1.650,00 | +3,77% | €1.550,00 | €1.650,00 | €1.500,00 | 61 |
| 1 ene. 2023 | €1.590,00 | +21,37% | €1.300,00 | €1.610,00 | €1.300,00 | 67 |
| 1 dic. 2022 | €1.310,00 | -0,76% | €1.320,00 | €1.350,00 | €1.300,00 | 9 |
| 1 nov. 2022 | €1.320,00 | +3,12% | €1.300,00 | €1.330,00 | €1.300,00 | 4 |
| 1 oct. 2022 | €1.280,00 | +2,40% | €1.250,00 | €1.280,00 | €1.200,00 | 18 |
| 1 sept. 2022 | €1.250,00 | -3,85% | €1.300,00 | €1.300,00 | €1.250,00 | 8 |
| 1 ago. 2022 | €1.300,00 | 0,00% | €1.300,00 | €1.320,00 | €1.300,00 | 17 |
| 1 jul. 2022 | €1.300,00 | +12,07% | €1.160,00 | €1.300,00 | €1.160,00 | 50 |
| 1 jun. 2022 | €1.160,00 | -7,20% | €1.210,00 | €1.240,00 | €1.160,00 | 135 |
| 1 may. 2022 | €1.250,00 | +6,84% | €1.140,00 | €1.250,00 | €1.140,00 | 63 |
| 1 abr. 2022 | €1.170,00 | 0,00% | €1.170,00 | €1.170,00 | €1.170,00 | 17 |
| 1 feb. 2022 | €1.170,00 | -2,50% | €1.200,00 | €1.200,00 | €1.170,00 | 13 |
| 1 ene. 2022 | €1.200,00 | -1,64% | €1.270,00 | €1.270,00 | €1.180,00 | 32 |
| 1 dic. 2021 | €1.220,00 | -6,15% | €1.300,00 | €1.300,00 | €1.220,00 | 124 |
| 1 nov. 2021 | €1.300,00 | 0,00% | €1.310,00 | €1.350,00 | €1.300,00 | 5 |
| 1 oct. 2021 | €1.300,00 | 0,00% | €1.300,00 | €1.300,00 | €1.300,00 | 58 |
| 1 sept. 2021 | €1.300,00 | -5,80% | €1.350,00 | €1.350,00 | €1.300,00 | 54 |
| 1 ago. 2021 | €1.380,00 | -2,82% | €1.360,00 | €1.400,00 | €1.330,00 | 12 |
| 1 jul. 2021 | €1.420,00 | +4,41% | €1.400,00 | €1.420,00 | €1.360,00 | 48 |
| 1 jun. 2021 | €1.360,00 | 0,00% | €1.420,00 | €1.420,00 | €1.360,00 | 43 |
| 1 may. 2021 | €1.360,00 | +4,62% | €1.370,00 | €1.370,00 | €1.320,00 | 16 |
| 1 abr. 2021 | €1.300,00 | +2,36% | €1.280,00 | €1.310,00 | €1.260,00 | 61 |
| 1 mar. 2021 | €1.270,00 | +7,63% | €1.180,00 | €1.270,00 | €1.170,00 | 17 |
| 1 feb. 2021 | €1.180,00 | 0,00% | €1.240,00 | €1.240,00 | €1.160,00 | 19 |
| 1 ene. 2021 | €1.180,00 | -0,84% | €1.160,00 | €1.280,00 | €1.160,00 | 50 |
| 1 dic. 2020 | €1.190,00 | +1,71% | €1.170,00 | €1.190,00 | €1.150,00 | 108 |
| 1 nov. 2020 | €1.170,00 | +17,00% | €1.090,00 | €1.170,00 | €1.090,00 | 22 |
| 1 oct. 2020 | €1.000,00 | -7,41% | €1.080,00 | €1.080,00 | €1.000,00 | 13 |
| 1 sept. 2020 | €1.080,00 | -5,26% | €1.140,00 | €1.140,00 | €1.060,00 | 15 |
| 1 ago. 2020 | €1.140,00 | -6,56% | €1.250,00 | €1.250,00 | €1.140,00 | 13 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €1.500,00 | -12,79% | €1.500,00 | €1.540,00 | €1.350,00 | 691 |
| 2024 | €1.720,00 | +1,18% | €1.700,00 | €1.740,00 | €1.380,00 | 646 |
| 2023 | €1.700,00 | +29,77% | €1.300,00 | €1.810,00 | €1.300,00 | 641 |
| 2022 | €1.310,00 | +7,38% | €1.270,00 | €1.350,00 | €1.140,00 | 366 |
| 2021 | €1.220,00 | +2,52% | €1.160,00 | €1.420,00 | €1.160,00 | 507 |
| 2020 | €1.190,00 | -28,31% | €1.660,00 | €1.740,00 | €1.000,00 | 1,0K |
| 2019 | €1.660,00 | +21,17% | €1.400,00 | €1.750,00 | €1.350,00 | 654 |
| 2018 | €1.370,00 | -9,87% | €1.520,00 | €1.710,00 | €1.370,00 | 323 |
| 2017 | €1.520,00 | +33,68% | €1.137,02 | €1.740,00 | €1.137,02 | 1,0K |
| 2016 | €1.137,02 | -0,72% | €1.094,00 | €1.540,00 | €1.094,00 | 701 |
| 2015 | €1.145,21 | -4,57% | €1.200,01 | €1.374,99 | €1.141,00 | 905 |
| 2014 | €1.200,01 | -3,85% | €1.248,00 | €1.350,00 | €1.158,00 | 406 |
| 2013 | €1.248,00 | +21,64% | €1.026,00 | €1.550,00 | €1.026,00 | 671 |
| 2012 | €1.026,00 | -14,43% | €1.199,00 | €1.483,00 | €920,00 | 822 |
| 2011 | €1.199,00 | +6,01% | €1.025,50 | €1.459,00 | €881,00 | 517 |
| 2010 | €1.131,00 | +53,88% | €949,00 | €1.222,22 | €775,00 | 689 |
| 2009 | €735,01 | -53,48% | €1.579,99 | €1.579,99 | €600,00 | 851 |
| 2008 | €1.579,99 | +6,04% | €1.490,00 | €1.900,00 | €976,12 | 1,2K |
| 2007 | €1.490,00 | +65,56% | €900,00 | €1.499,00 | €870,00 | 11,7K |
| 2006 | €900,00 | +11,94% | €810,00 | €932,00 | €711,00 | 1,4K |
| 2005 | €804,00 | +30,73% | €650,00 | €804,00 | €616,00 | 2,3K |
| 2004 | €615,00 | +11,82% | €550,00 | €660,00 | €486,00 | 2,0K |
| 2003 | €550,00 | +30,98% | €420,00 | €592,00 | €379,00 | 1,4K |
| 2002 | €419,90 | +13,46% | €370,10 | €555,00 | €329,00 | 2,7K |
| 2001 | €370,10 | -7,48% | €348,00 | €490,00 | €315,00 | 1,0K |
| 2000 | €400,00 | 0,00% | €499,00 | €509,50 | €361,00 | 1,2K |
Cómo se Comportó Société Fermière du Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Société Fermière du VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Société Fermière du | 0,00 % | 15,38 % | 31,58 % | 23,97 % | 20,00 % | 20,00 % | |
| Société des Bains de | 4,00 % | 14,29 % | 81,82 % | 216,11 % | 181,08 % | 181,08 % | |
| Groupe Partouche | 4,76 % | 1,80 % | -6,60 % | 6,17 % | 54,69 % | 54,69 % | |
| Société Française de | 5,75 % | -6,60 % | 15,00 % | 145,33 % | -2,65 % | -2,65 % | |
| LVMH Moët Hennessy | -28,07 % | -26,77 % | 23,60 % | 229,57 % | 304,71 % | 304,71 % | |
| Hermès International | -4,05 % | 59,49 % | 192,74 % | 565,09 % | 1.333,14 % | 3.787,76 % | |
| CAC 40 | Market | 5,31 % | 27,17 % | 59,49 % | 70,67 % | 127,49 % | 83,74 % |
Calcule sus Rendimientos de Inversión en Société Fermière du
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Société Fermière du en Aug 2015 era de €1.242,99, Una inversión única de €1.000,00 en Société Fermière du hecha hace 10 años valdría aproximadamente €1.316,99 hoy, representando un rendimiento positivo del 31,70 %. Esto se traduce en un rendimiento anualizado (CAGR) del 2,79 %. Durante este período, Société Fermière du pagó €137,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
€1.000,00
Valor Actual
€1.316,99
Rendimiento Total
31,70 %
Rendimiento Anual (TCAC)
2,79 %
Dividendos Totales
€110,22
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Société Fermière du (FCMC) durante los últimos 12 meses?
Durante los últimos 12 meses, Société Fermière du ha entregado un rendimiento total de 0,0%.
- Máximo 52 Semanas alcanzó 1 720,00 EUR el December 31, 2024.
- Mínimo 52 Semanas tocó 1 350,00 EUR el April 17, 2025.
- Precio Actual cotizando a 1 500,00 EUR al August 23, 2025.
- ¿Cuál es el rendimiento total de la acción de Société Fermière du (FCMC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Société Fermière du (fcmc) habría crecido a aproximadamente 13 158,00 EUR al August 23, 2025, representando un rendimiento total de 31,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Société Fermière du con el sector Consumer Cyclical?
Société Fermière du (fcmc) ha entregado un rendimiento anualizado de 2,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Société Fermière du habría crecido a 12 397,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Société Fermière du?
Société Fermière du (fcmc) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 31,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Société Fermière du ha logrado históricamente?
Société Fermière du (fcmc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+15,4%), 5 years (+31,6%), 10 years (+24,0%)
Rendimientos Negativos: 12 months (0,0%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.