Société Fermière du (FCMC) | Historial de Precios y Rendimientos | 2000 - 2025
Société Fermière du Casino. | Mid-cap | Consumer Cyclical
Société Fermière du Casino. | Mid-cap | Consumer Cyclical
Gráfico de Precios Históricos de Société Fermière du
Datos de Precios Históricos de Société Fermière du
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €1.510,00 | 0,00% | €1.510,00 | €1.510,00 | €1.510,00 | N/A |
| 3 oct. 2025 | €1.510,00 | 0,00% | €1.510,00 | €1.510,00 | €1.510,00 | N/A |
| 2 oct. 2025 | €1.510,00 | +2,03% | €1.510,00 | €1.510,00 | €1.510,00 | 3 |
| 1 oct. 2025 | €1.480,00 | -3,27% | €1.480,00 | €1.480,00 | €1.480,00 | 20 |
| 30 sept. 2025 | €1.530,00 | 0,00% | €1.530,00 | €1.530,00 | €1.530,00 | N/A |
| 29 sept. 2025 | €1.530,00 | 0,00% | €1.530,00 | €1.530,00 | €1.530,00 | N/A |
| 26 sept. 2025 | €1.530,00 | 0,00% | €1.530,00 | €1.530,00 | €1.530,00 | N/A |
| 25 sept. 2025 | €1.530,00 | +1,32% | €1.530,00 | €1.530,00 | €1.530,00 | 1 |
| 24 sept. 2025 | €1.510,00 | 0,00% | €1.510,00 | €1.510,00 | €1.510,00 | N/A |
| 23 sept. 2025 | €1.510,00 | 0,00% | €1.510,00 | €1.510,00 | €1.510,00 | 1 |
| 22 sept. 2025 | €1.510,00 | -3,82% | €1.510,00 | €1.510,00 | €1.510,00 | 5 |
| 19 sept. 2025 | €1.570,00 | 0,00% | €1.570,00 | €1.570,00 | €1.570,00 | N/A |
| 18 sept. 2025 | €1.570,00 | 0,00% | €1.570,00 | €1.570,00 | €1.570,00 | N/A |
| 17 sept. 2025 | €1.570,00 | 0,00% | €1.570,00 | €1.570,00 | €1.570,00 | N/A |
| 16 sept. 2025 | €1.570,00 | 0,00% | €1.570,00 | €1.570,00 | €1.570,00 | N/A |
| 15 sept. 2025 | €1.570,00 | 0,00% | €1.570,00 | €1.570,00 | €1.570,00 | N/A |
| 12 sept. 2025 | €1.570,00 | 0,00% | €1.570,00 | €1.570,00 | €1.570,00 | 2 |
| 11 sept. 2025 | €1.570,00 | 0,00% | €1.570,00 | €1.570,00 | €1.570,00 | N/A |
| 10 sept. 2025 | €1.570,00 | 0,00% | €1.570,00 | €1.570,00 | €1.570,00 | 2 |
| 9 sept. 2025 | €1.570,00 | 0,00% | €1.570,00 | €1.570,00 | €1.570,00 | 1 |
| 8 sept. 2025 | €1.570,00 | 0,00% | €1.570,00 | €1.570,00 | €1.570,00 | N/A |
| 5 sept. 2025 | €1.570,00 | +3,97% | €1.570,00 | €1.570,00 | €1.570,00 | 3 |
| 4 sept. 2025 | €1.510,00 | 0,00% | €1.510,00 | €1.510,00 | €1.510,00 | 3 |
| 3 sept. 2025 | €1.510,00 | 0,00% | €1.510,00 | €1.510,00 | €1.510,00 | N/A |
| 2 sept. 2025 | €1.510,00 | 0,00% | €1.510,00 | €1.510,00 | €1.510,00 | N/A |
| 1 sept. 2025 | €1.510,00 | 0,00% | €1.510,00 | €1.510,00 | €1.510,00 | N/A |
| 29 ago. 2025 | €1.510,00 | +0,67% | €1.510,00 | €1.510,00 | €1.510,00 | 2 |
| 28 ago. 2025 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | N/A |
| 27 ago. 2025 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | N/A |
| 26 ago. 2025 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | N/A |
| 25 ago. 2025 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | 1 |
| 22 ago. 2025 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | N/A |
| 21 ago. 2025 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | 7 |
| 20 ago. 2025 | €1.500,00 | +0,67% | €1.500,00 | €1.500,00 | €1.500,00 | 5 |
| 19 ago. 2025 | €1.490,00 | 0,00% | €1.490,00 | €1.490,00 | €1.490,00 | 3 |
| 18 ago. 2025 | €1.490,00 | +0,68% | €1.490,00 | €1.490,00 | €1.490,00 | 1 |
| 15 ago. 2025 | €1.480,00 | 0,00% | €1.480,00 | €1.480,00 | €1.480,00 | N/A |
| 14 ago. 2025 | €1.480,00 | +0,68% | €1.480,00 | €1.480,00 | €1.480,00 | 1 |
| 13 ago. 2025 | €1.470,00 | 0,00% | €1.470,00 | €1.470,00 | €1.470,00 | N/A |
| 12 ago. 2025 | €1.470,00 | -2,00% | €1.470,00 | €1.470,00 | €1.470,00 | 7 |
| 11 ago. 2025 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | N/A |
| 8 ago. 2025 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | N/A |
| 7 ago. 2025 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | N/A |
| 6 ago. 2025 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | N/A |
| 5 ago. 2025 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | N/A |
| 4 ago. 2025 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | 2 |
| 1 ago. 2025 | €1.500,00 | -1,32% | €1.500,00 | €1.500,00 | €1.500,00 | 2 |
| 31 jul. 2025 | €1.520,00 | 0,00% | €1.520,00 | €1.520,00 | €1.520,00 | N/A |
| 30 jul. 2025 | €1.520,00 | 0,00% | €1.520,00 | €1.520,00 | €1.520,00 | N/A |
| 29 jul. 2025 | €1.520,00 | +2,01% | €1.520,00 | €1.520,00 | €1.520,00 | 1 |
| 28 jul. 2025 | €1.490,00 | 0,00% | €1.490,00 | €1.490,00 | €1.490,00 | N/A |
| 25 jul. 2025 | €1.490,00 | 0,00% | €1.490,00 | €1.490,00 | €1.490,00 | N/A |
| 24 jul. 2025 | €1.490,00 | 0,00% | €1.490,00 | €1.490,00 | €1.490,00 | 1 |
| 23 jul. 2025 | €1.490,00 | 0,00% | €1.490,00 | €1.490,00 | €1.490,00 | 1 |
| 22 jul. 2025 | €1.490,00 | 0,00% | €1.490,00 | €1.490,00 | €1.490,00 | 4 |
| 21 jul. 2025 | €1.490,00 | 0,00% | €1.490,00 | €1.490,00 | €1.490,00 | 2 |
| 18 jul. 2025 | €1.490,00 | +0,68% | €1.490,00 | €1.490,00 | €1.490,00 | 2 |
| 17 jul. 2025 | €1.480,00 | 0,00% | €1.480,00 | €1.480,00 | €1.480,00 | N/A |
| 16 jul. 2025 | €1.480,00 | -1,33% | €1.480,00 | €1.480,00 | €1.480,00 | 1 |
| 15 jul. 2025 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | 4 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | €1.510,00 | -1,31% | €1.530,00 | €1.530,00 | €1.480,00 | 23 |
| 22 sept. 2025 | €1.530,00 | -2,55% | €1.510,00 | €1.530,00 | €1.510,00 | 7 |
| 15 sept. 2025 | €1.570,00 | 0,00% | €1.570,00 | €1.570,00 | €1.570,00 | N/A |
| 8 sept. 2025 | €1.570,00 | 0,00% | €1.570,00 | €1.570,00 | €1.570,00 | 5 |
| 1 sept. 2025 | €1.570,00 | +3,97% | €1.510,00 | €1.570,00 | €1.510,00 | 6 |
| 25 ago. 2025 | €1.510,00 | +0,67% | €1.500,00 | €1.510,00 | €1.500,00 | 3 |
| 18 ago. 2025 | €1.500,00 | +1,35% | €1.490,00 | €1.500,00 | €1.490,00 | 16 |
| 11 ago. 2025 | €1.480,00 | -1,33% | €1.500,00 | €1.500,00 | €1.470,00 | 8 |
| 4 ago. 2025 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | 2 |
| 28 jul. 2025 | €1.500,00 | +0,67% | €1.490,00 | €1.520,00 | €1.490,00 | 3 |
| 21 jul. 2025 | €1.490,00 | 0,00% | €1.490,00 | €1.490,00 | €1.490,00 | 8 |
| 14 jul. 2025 | €1.490,00 | -0,67% | €1.500,00 | €1.500,00 | €1.480,00 | 7 |
| 7 jul. 2025 | €1.500,00 | +0,67% | €1.510,00 | €1.510,00 | €1.500,00 | 7 |
| 30 jun. 2025 | €1.490,00 | 0,00% | €1.490,00 | €1.490,00 | €1.490,00 | 9 |
| 23 jun. 2025 | €1.490,00 | 0,00% | €1.490,00 | €1.490,00 | €1.490,00 | 10 |
| 16 jun. 2025 | €1.490,00 | -0,67% | €1.500,00 | €1.500,00 | €1.470,00 | 6 |
| 9 jun. 2025 | €1.500,00 | 0,00% | €1.500,00 | €1.510,00 | €1.480,00 | 9 |
| 2 jun. 2025 | €1.500,00 | -1,32% | €1.520,00 | €1.520,00 | €1.490,00 | 34 |
| 26 may. 2025 | €1.520,00 | +1,33% | €1.510,00 | €1.540,00 | €1.510,00 | 10 |
| 19 may. 2025 | €1.500,00 | 0,00% | €1.500,00 | €1.530,00 | €1.500,00 | 27 |
| 12 may. 2025 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.480,00 | 30 |
| 5 may. 2025 | €1.500,00 | +0,67% | €1.490,00 | €1.500,00 | €1.490,00 | 41 |
| 28 abr. 2025 | €1.490,00 | +2,76% | €1.450,00 | €1.490,00 | €1.450,00 | 41 |
| 21 abr. 2025 | €1.450,00 | +7,41% | €1.440,00 | €1.450,00 | €1.440,00 | 22 |
| 14 abr. 2025 | €1.350,00 | -3,57% | €1.400,00 | €1.400,00 | €1.350,00 | 3 |
| 7 abr. 2025 | €1.400,00 | 0,00% | €1.400,00 | €1.400,00 | €1.400,00 | N/A |
| 31 mar. 2025 | €1.400,00 | -2,78% | €1.440,00 | €1.450,00 | €1.400,00 | 12 |
| 24 mar. 2025 | €1.440,00 | 0,00% | €1.440,00 | €1.440,00 | €1.440,00 | 1 |
| 17 mar. 2025 | €1.440,00 | +3,60% | €1.400,00 | €1.440,00 | €1.400,00 | 11 |
| 10 mar. 2025 | €1.390,00 | -0,71% | €1.400,00 | €1.400,00 | €1.390,00 | 40 |
| 3 mar. 2025 | €1.400,00 | -3,45% | €1.450,00 | €1.450,00 | €1.400,00 | 59 |
| 24 feb. 2025 | €1.450,00 | 0,00% | €1.450,00 | €1.450,00 | €1.450,00 | 60 |
| 17 feb. 2025 | €1.450,00 | -2,03% | €1.520,00 | €1.520,00 | €1.450,00 | 95 |
| 10 feb. 2025 | €1.480,00 | 0,00% | €1.480,00 | €1.480,00 | €1.480,00 | N/A |
| 3 feb. 2025 | €1.480,00 | 0,00% | €1.480,00 | €1.480,00 | €1.480,00 | 7 |
| 27 ene. 2025 | €1.480,00 | +1,37% | €1.460,00 | €1.480,00 | €1.450,00 | 55 |
| 20 ene. 2025 | €1.460,00 | +0,69% | €1.450,00 | €1.460,00 | €1.450,00 | 3 |
| 13 ene. 2025 | €1.450,00 | -3,33% | €1.500,00 | €1.500,00 | €1.450,00 | 20 |
| 6 ene. 2025 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | 10 |
| 30 dic. 2024 | €1.500,00 | 0,00% | €1.500,00 | €1.720,00 | €1.500,00 | 37 |
| 23 dic. 2024 | €1.500,00 | +1,35% | €1.480,00 | €1.500,00 | €1.480,00 | 1 |
| 16 dic. 2024 | €1.480,00 | 0,00% | €1.480,00 | €1.480,00 | €1.480,00 | N/A |
| 9 dic. 2024 | €1.480,00 | 0,00% | €1.480,00 | €1.480,00 | €1.480,00 | N/A |
| 2 dic. 2024 | €1.480,00 | 0,00% | €1.480,00 | €1.480,00 | €1.480,00 | 5 |
| 25 nov. 2024 | €1.480,00 | 0,00% | €1.480,00 | €1.480,00 | €1.480,00 | N/A |
| 18 nov. 2024 | €1.480,00 | 0,00% | €1.480,00 | €1.480,00 | €1.450,00 | 2 |
| 11 nov. 2024 | €1.480,00 | +0,68% | €1.470,00 | €1.480,00 | €1.470,00 | 2 |
| 4 nov. 2024 | €1.470,00 | -2,00% | €1.500,00 | €1.500,00 | €1.470,00 | 2 |
| 28 oct. 2024 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | 10 |
| 21 oct. 2024 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | 2 |
| 14 oct. 2024 | €1.500,00 | -5,66% | €1.590,00 | €1.590,00 | €1.500,00 | 2 |
| 7 oct. 2024 | €1.590,00 | -0,62% | €1.600,00 | €1.600,00 | €1.590,00 | 4 |
| 30 sept. 2024 | €1.600,00 | -0,62% | €1.610,00 | €1.650,00 | €1.600,00 | 25 |
| 23 sept. 2024 | €1.610,00 | +2,55% | €1.570,00 | €1.690,00 | €1.520,00 | 6 |
| 16 sept. 2024 | €1.570,00 | +4,67% | €1.500,00 | €1.570,00 | €1.500,00 | 45 |
| 9 sept. 2024 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.440,00 | 27 |
| 2 sept. 2024 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | 14 |
| 26 ago. 2024 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.500,00 | N/A |
| 19 ago. 2024 | €1.500,00 | +3,45% | €1.450,00 | €1.500,00 | €1.450,00 | 11 |
| 12 ago. 2024 | €1.450,00 | +2,11% | €1.420,00 | €1.450,00 | €1.420,00 | 1 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €1.510,00 | -1,31% | €1.480,00 | €1.510,00 | €1.480,00 | 23 |
| 1 sept. 2025 | €1.530,00 | +1,32% | €1.510,00 | €1.570,00 | €1.510,00 | 18 |
| 1 ago. 2025 | €1.510,00 | -0,66% | €1.500,00 | €1.510,00 | €1.470,00 | 31 |
| 1 jul. 2025 | €1.520,00 | +2,01% | €1.490,00 | €1.520,00 | €1.480,00 | 32 |
| 1 jun. 2025 | €1.490,00 | -1,97% | €1.520,00 | €1.520,00 | €1.470,00 | 59 |
| 1 may. 2025 | €1.520,00 | +2,01% | €1.490,00 | €1.540,00 | €1.480,00 | 126 |
| 1 abr. 2025 | €1.490,00 | +3,47% | €1.440,00 | €1.490,00 | €1.350,00 | 59 |
| 1 mar. 2025 | €1.440,00 | -0,69% | €1.450,00 | €1.450,00 | €1.390,00 | 112 |
| 1 feb. 2025 | €1.450,00 | -2,03% | €1.480,00 | €1.520,00 | €1.450,00 | 162 |
| 1 ene. 2025 | €1.480,00 | -13,95% | €1.500,00 | €1.500,00 | €1.450,00 | 113 |
| 1 dic. 2024 | €1.720,00 | +16,22% | €1.480,00 | €1.720,00 | €1.480,00 | 18 |
| 1 nov. 2024 | €1.480,00 | -1,33% | €1.500,00 | €1.500,00 | €1.450,00 | 14 |
| 1 oct. 2024 | €1.500,00 | -9,09% | €1.600,00 | €1.600,00 | €1.500,00 | 32 |
| 1 sept. 2024 | €1.650,00 | +10,00% | €1.500,00 | €1.690,00 | €1.440,00 | 95 |
| 1 ago. 2024 | €1.500,00 | 0,00% | €1.500,00 | €1.500,00 | €1.420,00 | 13 |
| 1 jul. 2024 | €1.500,00 | +7,14% | €1.400,00 | €1.500,00 | €1.380,00 | 51 |
| 1 jun. 2024 | €1.400,00 | -4,76% | €1.500,00 | €1.500,00 | €1.400,00 | 69 |
| 1 may. 2024 | €1.470,00 | -7,55% | €1.590,00 | €1.590,00 | €1.470,00 | 118 |
| 1 abr. 2024 | €1.590,00 | 0,00% | €1.590,00 | €1.590,00 | €1.550,00 | 71 |
| 1 mar. 2024 | €1.590,00 | -3,64% | €1.650,00 | €1.650,00 | €1.550,00 | 124 |
| 1 feb. 2024 | €1.650,00 | -1,79% | €1.700,00 | €1.740,00 | €1.650,00 | 23 |
| 1 ene. 2024 | €1.680,00 | -1,18% | €1.700,00 | €1.700,00 | €1.650,00 | 18 |
| 1 dic. 2023 | €1.700,00 | +1,80% | €1.670,00 | €1.700,00 | €1.660,00 | 45 |
| 1 nov. 2023 | €1.670,00 | -4,02% | €1.740,00 | €1.740,00 | €1.660,00 | 20 |
| 1 oct. 2023 | €1.740,00 | +2,35% | €1.700,00 | €1.750,00 | €1.650,00 | 58 |
| 1 sept. 2023 | €1.700,00 | -2,86% | €1.750,00 | €1.750,00 | €1.680,00 | 56 |
| 1 ago. 2023 | €1.750,00 | +6,06% | €1.650,00 | €1.760,00 | €1.640,00 | 31 |
| 1 jul. 2023 | €1.650,00 | -2,94% | €1.750,00 | €1.810,00 | €1.650,00 | 60 |
| 1 jun. 2023 | €1.700,00 | +3,03% | €1.670,00 | €1.770,00 | €1.670,00 | 63 |
| 1 may. 2023 | €1.650,00 | -2,94% | €1.700,00 | €1.750,00 | €1.610,00 | 28 |
| 1 abr. 2023 | €1.700,00 | +13,33% | €1.590,00 | €1.700,00 | €1.590,00 | 90 |
| 1 mar. 2023 | €1.500,00 | -9,09% | €1.650,00 | €1.650,00 | €1.500,00 | 62 |
| 1 feb. 2023 | €1.650,00 | +3,77% | €1.550,00 | €1.650,00 | €1.500,00 | 61 |
| 1 ene. 2023 | €1.590,00 | +21,37% | €1.300,00 | €1.610,00 | €1.300,00 | 67 |
| 1 dic. 2022 | €1.310,00 | -0,76% | €1.320,00 | €1.350,00 | €1.300,00 | 9 |
| 1 nov. 2022 | €1.320,00 | +3,12% | €1.300,00 | €1.330,00 | €1.300,00 | 4 |
| 1 oct. 2022 | €1.280,00 | +2,40% | €1.250,00 | €1.280,00 | €1.200,00 | 18 |
| 1 sept. 2022 | €1.250,00 | -3,85% | €1.300,00 | €1.300,00 | €1.250,00 | 8 |
| 1 ago. 2022 | €1.300,00 | 0,00% | €1.300,00 | €1.320,00 | €1.300,00 | 17 |
| 1 jul. 2022 | €1.300,00 | +12,07% | €1.160,00 | €1.300,00 | €1.160,00 | 50 |
| 1 jun. 2022 | €1.160,00 | -7,20% | €1.210,00 | €1.240,00 | €1.160,00 | 135 |
| 1 may. 2022 | €1.250,00 | +6,84% | €1.140,00 | €1.250,00 | €1.140,00 | 63 |
| 1 abr. 2022 | €1.170,00 | 0,00% | €1.170,00 | €1.170,00 | €1.170,00 | 17 |
| 1 feb. 2022 | €1.170,00 | -2,50% | €1.200,00 | €1.200,00 | €1.170,00 | 13 |
| 1 ene. 2022 | €1.200,00 | -1,64% | €1.270,00 | €1.270,00 | €1.180,00 | 32 |
| 1 dic. 2021 | €1.220,00 | -6,15% | €1.300,00 | €1.300,00 | €1.220,00 | 124 |
| 1 nov. 2021 | €1.300,00 | 0,00% | €1.310,00 | €1.350,00 | €1.300,00 | 5 |
| 1 oct. 2021 | €1.300,00 | 0,00% | €1.300,00 | €1.300,00 | €1.300,00 | 58 |
| 1 sept. 2021 | €1.300,00 | -5,80% | €1.350,00 | €1.350,00 | €1.300,00 | 54 |
| 1 ago. 2021 | €1.380,00 | -2,82% | €1.360,00 | €1.400,00 | €1.330,00 | 12 |
| 1 jul. 2021 | €1.420,00 | +4,41% | €1.400,00 | €1.420,00 | €1.360,00 | 48 |
| 1 jun. 2021 | €1.360,00 | 0,00% | €1.420,00 | €1.420,00 | €1.360,00 | 43 |
| 1 may. 2021 | €1.360,00 | +4,62% | €1.370,00 | €1.370,00 | €1.320,00 | 16 |
| 1 abr. 2021 | €1.300,00 | +2,36% | €1.280,00 | €1.310,00 | €1.260,00 | 61 |
| 1 mar. 2021 | €1.270,00 | +7,63% | €1.180,00 | €1.270,00 | €1.170,00 | 17 |
| 1 feb. 2021 | €1.180,00 | 0,00% | €1.240,00 | €1.240,00 | €1.160,00 | 19 |
| 1 ene. 2021 | €1.180,00 | -0,84% | €1.160,00 | €1.280,00 | €1.160,00 | 50 |
| 1 dic. 2020 | €1.190,00 | +1,71% | €1.170,00 | €1.190,00 | €1.150,00 | 108 |
| 1 nov. 2020 | €1.170,00 | +17,00% | €1.090,00 | €1.170,00 | €1.090,00 | 22 |
| 1 oct. 2020 | €1.000,00 | -7,41% | €1.080,00 | €1.080,00 | €1.000,00 | 13 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €1.510,00 | -12,21% | €1.500,00 | €1.570,00 | €1.350,00 | 735 |
| 2024 | €1.720,00 | +1,18% | €1.700,00 | €1.740,00 | €1.380,00 | 646 |
| 2023 | €1.700,00 | +29,77% | €1.300,00 | €1.810,00 | €1.300,00 | 641 |
| 2022 | €1.310,00 | +7,38% | €1.270,00 | €1.350,00 | €1.140,00 | 366 |
| 2021 | €1.220,00 | +2,52% | €1.160,00 | €1.420,00 | €1.160,00 | 507 |
| 2020 | €1.190,00 | -28,31% | €1.660,00 | €1.740,00 | €1.000,00 | 1,0K |
| 2019 | €1.660,00 | +21,17% | €1.400,00 | €1.750,00 | €1.350,00 | 654 |
| 2018 | €1.370,00 | -9,87% | €1.520,00 | €1.710,00 | €1.370,00 | 323 |
| 2017 | €1.520,00 | +33,68% | €1.137,02 | €1.740,00 | €1.137,02 | 1,0K |
| 2016 | €1.137,02 | -0,72% | €1.094,00 | €1.540,00 | €1.094,00 | 701 |
| 2015 | €1.145,21 | -4,57% | €1.200,01 | €1.374,99 | €1.141,00 | 905 |
| 2014 | €1.200,01 | -3,85% | €1.248,00 | €1.350,00 | €1.158,00 | 406 |
| 2013 | €1.248,00 | +21,64% | €1.026,00 | €1.550,00 | €1.026,00 | 671 |
| 2012 | €1.026,00 | -14,43% | €1.199,00 | €1.483,00 | €920,00 | 822 |
| 2011 | €1.199,00 | +6,01% | €1.025,50 | €1.459,00 | €881,00 | 517 |
| 2010 | €1.131,00 | +53,88% | €949,00 | €1.222,22 | €775,00 | 689 |
| 2009 | €735,01 | -53,48% | €1.579,99 | €1.579,99 | €600,00 | 851 |
| 2008 | €1.579,99 | +6,04% | €1.490,00 | €1.900,00 | €976,12 | 1,2K |
| 2007 | €1.490,00 | +65,56% | €900,00 | €1.499,00 | €870,00 | 11,7K |
| 2006 | €900,00 | +11,94% | €810,00 | €932,00 | €711,00 | 1,4K |
| 2005 | €804,00 | +30,73% | €650,00 | €804,00 | €616,00 | 2,3K |
| 2004 | €615,00 | +11,82% | €550,00 | €660,00 | €486,00 | 2,0K |
| 2003 | €550,00 | +30,98% | €420,00 | €592,00 | €379,00 | 1,4K |
| 2002 | €419,90 | +13,46% | €370,10 | €555,00 | €329,00 | 2,7K |
| 2001 | €370,10 | -7,48% | €348,00 | €490,00 | €315,00 | 1,0K |
| 2000 | €400,00 | 0,00% | €499,00 | €509,50 | €361,00 | 1,2K |
Cómo se Comportó Société Fermière du Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Société Fermière du VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Société Fermière du | -5,63 % | 25,83 % | 45,19 % | 22,76 % | 20,80 % | 20,80 % | |
| Société des Bains de | 4,63 % | 32,94 % | 82,85 % | 243,57 % | 205,41 % | 205,41 % | |
| Groupe Partouche | -1,28 % | 6,32 % | -1,28 % | 9,08 % | 51,17 % | 51,17 % | |
| Société Française de | 12,43 % | 25,83 % | 19,50 % | 187,88 % | 0,53 % | 0,53 % | |
| LVMH Moët Hennessy | -16,44 % | -10,53 % | 34,28 % | 232,19 % | 356,92 % | 356,92 % | |
| Hermès International | 1,08 % | 73,09 % | 178,84 % | 526,10 % | 1.153,12 % | 3.308,52 % | |
| CAC 40 | Market | 7,16 % | 37,75 % | 63,37 % | 71,90 % | 114,75 % | 78,45 % |
Calcule sus Rendimientos de Inversión en Société Fermière du
Análisis de Rendimiento de Inversión a Largo Plazo
Société Fermière du stock price in Oct 2015 was €1.230,00, A €1.000,00 lump sum investment in Société Fermière du made 10 years ago would be worth approximately €1.339,02 today, representing a positive return of 33,90 %. This translates to an annualized return (CAGR) of 2,96 %. During this period, Société Fermière du paid out €137,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
€1.000,00
Valor Actual
€1.339,02
Rendimiento Total
33,90 %
Rendimiento Anual (TCAC)
2,96 %
Dividendos Totales
€111,38
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Société Fermière du (FCMC) durante los últimos 12 meses?
Durante los últimos 12 meses, Société Fermière du ha entregado un rendimiento total de -5,6%.
- Máximo de 52 semanas alcanzó 1 720,00 EUR el December 31, 2024.
- Mínimo de 52 semanas tocó 1 350,00 EUR el April 17, 2025.
- Precio Actual cotizando a 1 510,00 EUR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Société Fermière du (FCMC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Société Fermière du (fcmc) habría crecido a aproximadamente 14 519,00 EUR al October 8, 2025, representando un rendimiento total de 45,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Société Fermière du con el sector Consumer Cyclical?
Société Fermière du (fcmc) ha entregado un rendimiento anualizado de 2,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Société Fermière du habría crecido a 12 276,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Société Fermière du?
Société Fermière du (fcmc) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 45,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Société Fermière du ha logrado históricamente?
Société Fermière du (fcmc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+25,8%), 5 years (+45,2%), 10 years (+22,8%)
Rendimientos negativos: 12 months (-5,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.