FDJ Gaming Solutions France | Large-cap | Consumer Cyclical

Gráfico de Precios Históricos de FDJ Gaming Solutions

Datos de Precios Históricos de FDJ Gaming Solutions

FechaCierreCambio %AperturaMáximoMínimoVolumen
7 oct. 2025€28,00-1,13%€28,32€28,38€27,9472,2K
6 oct. 2025€28,32-1,19%€28,54€28,60€27,96310,2K
3 oct. 2025€28,66+0,35%€28,60€28,74€28,46200,7K
2 oct. 2025€28,56+0,63%€28,50€28,88€28,48235,1K
1 oct. 2025€28,38-0,42%€28,46€28,60€28,34235,6K
30 sept. 2025€28,50+0,64%€28,28€28,64€28,26235,7K
29 sept. 2025€28,32+0,07%€28,26€28,44€28,12216,1K
26 sept. 2025€28,30-0,14%€28,36€28,56€28,12296,7K
25 sept. 2025€28,34-1,53%€28,62€28,70€28,34374,2K
24 sept. 2025€28,78+0,07%€28,74€28,92€28,72174,4K
23 sept. 2025€28,76+1,05%€28,48€28,92€28,48206,2K
22 sept. 2025€28,46+0,57%€28,28€28,76€28,16189,8K
19 sept. 2025€28,30-0,70%€28,50€28,72€28,301,4M
18 sept. 2025€28,50-0,35%€28,60€28,76€28,40331,8K
17 sept. 2025€28,60-0,90%€28,82€28,96€28,32401,4K
16 sept. 2025€28,86+0,63%€28,68€29,02€28,60279,4K
15 sept. 2025€28,68+0,49%€28,62€28,88€28,54255,6K
12 sept. 2025€28,54+0,63%€28,46€28,60€28,28314,7K
11 sept. 2025€28,36+0,71%€28,16€28,46€28,16194,1K
10 sept. 2025€28,16-0,21%€28,30€28,44€28,10200,7K
9 sept. 2025€28,22-0,28%€28,38€28,52€28,06226,6K
8 sept. 2025€28,30+1,36%€27,90€28,34€27,84262,8K
5 sept. 2025€27,92+0,50%€27,80€28,08€27,70241,0K
4 sept. 2025€27,78+1,98%€27,18€27,78€27,18270,9K
3 sept. 2025€27,24+0,22%€27,22€27,34€26,96437,9K
2 sept. 2025€27,18-1,45%€27,70€27,72€27,14390,6K
1 sept. 2025€27,58+0,22%€27,70€27,78€27,42232,9K
29 ago. 2025€27,52-0,86%€27,78€27,86€27,42372,9K
28 ago. 2025€27,76-0,14%€27,82€28,06€27,76242,5K
27 ago. 2025€27,80+1,02%€27,70€27,80€27,56450,5K
26 ago. 2025€27,52-2,55%€27,68€27,82€27,121,4M
25 ago. 2025€28,24-0,91%€28,48€28,58€28,24194,2K
22 ago. 2025€28,50+0,28%€28,30€28,58€28,20298,6K
21 ago. 2025€28,42-0,07%€28,38€28,42€28,14317,9K
20 ago. 2025€28,44+0,28%€28,30€28,50€28,20176,8K
19 ago. 2025€28,36+0,93%€28,08€28,42€28,04263,4K
18 ago. 2025€28,10+0,64%€27,98€28,14€27,94268,7K
15 ago. 2025€27,92+0,14%€27,88€28,06€27,86210,9K
14 ago. 2025€27,88-0,50%€28,00€28,02€27,84243,0K
13 ago. 2025€28,02-0,07%€27,98€28,02€27,76291,5K
12 ago. 2025€28,04-0,57%€28,26€28,30€27,98343,8K
11 ago. 2025€28,20-0,56%€28,34€28,54€28,20264,8K
8 ago. 2025€28,36+0,64%€28,20€28,36€27,96236,8K
7 ago. 2025€28,18+0,93%€27,86€28,22€27,86321,7K
6 ago. 2025€27,92-2,45%€28,56€28,56€27,90384,5K
5 ago. 2025€28,62+1,20%€28,28€28,64€28,24608,2K
4 ago. 2025€28,28+2,76%€27,78€28,38€27,76496,5K
1 ago. 2025€27,52+0,51%€27,42€27,76€27,34765,8K
31 jul. 2025€27,38-8,24%€28,54€28,54€26,642,3M
30 jul. 2025€29,84-0,67%€30,04€30,04€29,76370,1K
29 jul. 2025€30,04-0,20%€30,12€30,30€30,00234,5K
28 jul. 2025€30,10-0,53%€30,44€30,44€30,06283,7K
25 jul. 2025€30,26-0,33%€30,30€30,38€30,12215,8K
24 jul. 2025€30,36+0,33%€30,44€30,52€30,08225,6K
23 jul. 2025€30,26-0,33%€30,58€30,60€30,22245,5K
22 jul. 2025€30,36+0,86%€30,06€30,36€29,92289,7K
21 jul. 2025€30,10-0,66%€30,44€30,50€29,86193,9K
18 jul. 2025€30,30+1,07%€30,02€30,46€30,02298,3K
17 jul. 2025€29,98+0,47%€29,98€30,04€29,80292,6K
16 jul. 2025€29,84-1,45%€30,28€30,40€29,82375,7K
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025€28,32-1,19%€28,54€28,60€27,96310,2K
29 sept. 2025€28,66+1,27%€28,26€28,88€28,121,1M
22 sept. 2025€28,300,00%€28,28€28,92€28,121,2M
15 sept. 2025€28,30-0,84%€28,62€29,02€28,302,6M
8 sept. 2025€28,54+2,22%€27,90€28,60€27,841,2M
1 sept. 2025€27,92+1,45%€27,70€28,08€26,961,6M
25 ago. 2025€27,52-3,44%€28,48€28,58€27,122,7M
18 ago. 2025€28,50+2,08%€27,98€28,58€27,941,3M
11 ago. 2025€27,92-1,55%€28,34€28,54€27,761,4M
4 ago. 2025€28,36+3,05%€27,78€28,64€27,762,0M
28 jul. 2025€27,52-9,05%€30,44€30,44€26,644,0M
21 jul. 2025€30,26-0,13%€30,44€30,60€29,861,2M
14 jul. 2025€30,30-0,39%€30,40€30,60€29,801,4M
7 jul. 2025€30,42-7,37%€32,88€32,94€30,062,8M
30 jun. 2025€32,84-1,32%€33,38€34,04€32,821,2M
23 jun. 2025€33,28+1,40%€32,68€33,60€32,521,4M
16 jun. 2025€32,82+3,08%€31,84€33,42€31,802,5M
9 jun. 2025€31,84+0,32%€31,82€32,36€31,721,3M
2 jun. 2025€31,74-1,86%€32,34€32,68€31,621,4M
26 may. 2025€32,34-1,58%€33,26€33,38€31,182,4M
19 may. 2025€32,86+1,05%€32,50€33,08€32,341,6M
12 may. 2025€32,52+1,31%€32,38€32,70€32,141,1M
5 may. 2025€32,10+1,78%€31,68€32,44€31,641,2M
28 abr. 2025€31,54+1,35%€31,34€31,80€30,981,1M
21 abr. 2025€31,12+2,91%€30,50€31,28€30,081,1M
14 abr. 2025€30,24+1,68%€30,16€30,50€29,381,1M
7 abr. 2025€29,74+3,84%€27,16€30,50€26,502,7M
31 mar. 2025€28,64-1,72%€29,04€29,42€28,242,4M
24 mar. 2025€29,14+1,18%€29,00€29,84€29,002,6M
17 mar. 2025€28,80-6,13%€30,56€30,66€28,463,8M
10 mar. 2025€30,68-7,03%€33,00€33,00€30,303,1M
3 mar. 2025€33,00-10,23%€37,10€38,18€33,002,5M
24 feb. 2025€36,76+0,60%€36,68€37,16€36,52980,4K
17 feb. 2025€36,54+2,07%€36,14€37,34€36,141,0M
10 feb. 2025€35,80-1,21%€36,30€36,32€34,72898,1K
3 feb. 2025€36,24-1,20%€35,94€36,70€35,50864,6K
27 ene. 2025€36,68+2,00%€35,72€36,68€35,66630,3K
20 ene. 2025€35,96+2,16%€35,50€36,58€35,02939,5K
13 ene. 2025€35,20-0,40%€35,40€36,40€34,301,3M
6 ene. 2025€35,34-4,07%€36,86€37,06€35,26857,3K
30 dic. 2024€36,84+0,88%€36,42€37,30€36,34465,1K
23 dic. 2024€36,52-1,08%€36,70€36,70€35,76364,8K
16 dic. 2024€36,92-2,94%€37,94€37,94€36,461,5M
9 dic. 2024€38,04+0,96%€37,72€38,42€37,38805,0K
2 dic. 2024€37,68+0,75%€37,04€37,84€36,561,1M
25 nov. 2024€37,40-1,63%€38,00€38,74€37,241,6M
18 nov. 2024€38,02-3,01%€39,22€39,86€36,641,3M
11 nov. 2024€39,20-1,11%€39,70€39,88€39,16675,0K
4 nov. 2024€39,64+1,23%€39,20€39,86€38,72949,6K
28 oct. 2024€39,16+5,10%€36,98€39,60€36,181,7M
21 oct. 2024€37,26+1,20%€36,72€37,72€36,36888,3K
14 oct. 2024€36,82+0,99%€36,04€36,90€35,24773,3K
7 oct. 2024€36,46+5,13%€34,94€36,46€34,761,0M
30 sept. 2024€34,68-10,16%€38,50€38,50€33,201,5M
23 sept. 2024€38,60+2,01%€38,00€39,10€37,82855,0K
16 sept. 2024€37,84-1,71%€38,36€38,96€37,641,3M
9 sept. 2024€38,50+1,26%€38,12€38,66€37,78584,2K
2 sept. 2024€38,02+3,09%€36,76€38,54€36,36817,7K
26 ago. 2024€36,88+1,15%€36,38€36,88€36,26604,1K
19 ago. 2024€36,46+1,67%€35,86€36,56€35,76476,4K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025€28,32-0,63%€28,46€28,88€27,96981,5K
1 sept. 2025€28,50+3,56%€27,70€29,02€26,967,1M
1 ago. 2025€27,52+0,51%€27,42€28,64€27,128,2M
1 jul. 2025€27,38-17,78%€33,30€34,04€26,649,4M
1 jun. 2025€33,30+2,97%€32,34€33,60€31,627,0M
1 may. 2025€32,34+2,86%€31,72€33,38€31,186,6M
1 abr. 2025€31,44+8,19%€29,20€31,50€26,507,8M
1 mar. 2025€29,06-20,95%€37,10€38,18€28,4612,5M
1 feb. 2025€36,76+0,22%€35,94€37,34€34,723,8M
1 ene. 2025€36,68-1,45%€37,20€37,30€34,303,9M
1 dic. 2024€37,22-0,48%€37,04€38,42€35,764,0M
1 nov. 2024€37,40-4,49%€39,00€39,88€36,644,7M
1 oct. 2024€39,16+6,01%€37,08€39,16€33,205,4M
1 sept. 2024€36,94+0,16%€36,76€39,10€36,363,8M
1 ago. 2024€36,88+2,73%€35,82€36,88€33,442,7M
1 jul. 2024€35,90+12,89%€32,22€36,14€31,664,0M
1 jun. 2024€31,80-3,52%€33,20€33,50€30,704,0M
1 may. 2024€32,96-7,05%€35,46€35,56€32,903,6M
1 abr. 2024€35,46-6,14%€37,78€38,12€34,283,9M
1 mar. 2024€37,78-2,43%€38,92€39,10€36,563,6M
1 feb. 2024€38,72+2,87%€37,60€39,46€37,604,0M
1 ene. 2024€37,64+14,62%€32,96€38,32€32,284,1M
1 dic. 2023€32,84-1,08%€33,18€34,48€32,542,8M
1 nov. 2023€33,20+9,14%€30,46€33,62€29,983,8M
1 oct. 2023€30,42-1,23%€30,94€31,40€28,203,4M
1 sept. 2023€30,80-7,78%€33,42€33,56€30,323,0M
1 ago. 2023€33,40-3,80%€34,62€34,70€32,122,8M
1 jul. 2023€34,72-3,66%€36,12€36,32€33,463,0M
1 jun. 2023€36,04-0,06%€36,32€37,36€35,163,5M
1 may. 2023€36,06-6,92%€38,78€39,26€35,922,9M
1 abr. 2023€38,74+0,91%€38,30€40,28€37,883,4M
1 mar. 2023€38,39+2,67%€37,40€38,58€35,114,1M
1 feb. 2023€37,39-4,74%€39,24€39,83€36,254,8M
1 ene. 2023€39,25+4,44%€37,80€40,99€37,774,1M
1 dic. 2022€37,58-1,67%€38,19€39,65€37,413,9M
1 nov. 2022€38,22+15,82%€33,24€38,25€33,164,8M
1 oct. 2022€33,00+8,30%€30,29€33,17€29,803,3M
1 sept. 2022€30,47-5,87%€32,19€33,40€29,403,6M
1 ago. 2022€32,37-7,12%€34,98€35,40€32,033,5M
1 jul. 2022€34,85+5,54%€31,70€35,67€30,044,1M
1 jun. 2022€33,02-2,71%€34,08€34,48€31,964,3M
1 may. 2022€33,94-4,69%€34,23€36,19€31,795,4M
1 abr. 2022€35,61-0,97%€36,05€37,28€34,144,2M
1 mar. 2022€35,96-3,05%€36,97€37,72€33,485,6M
1 feb. 2022€37,09+1,23%€36,84€39,59€34,945,0M
1 ene. 2022€36,64-5,91%€38,80€39,60€34,914,4M
1 dic. 2021€38,94-4,79%€41,07€41,67€36,226,6M
1 nov. 2021€40,90-8,91%€45,00€46,10€40,474,4M
1 oct. 2021€44,90+0,92%€44,16€45,17€42,054,2M
1 sept. 2021€44,49+1,55%€44,14€46,55€43,304,6M
1 ago. 2021€43,81-2,86%€44,67€45,31€41,505,0M
1 jul. 2021€45,10-9,04%€49,66€50,46€44,385,7M
1 jun. 2021€49,58+6,51%€46,53€51,70€46,495,5M
1 may. 2021€46,55+9,22%€42,79€46,98€42,035,5M
1 abr. 2021€42,62+9,93%€38,86€43,14€38,564,5M
1 mar. 2021€38,77+3,69%€37,68€40,38€37,635,3M
1 feb. 2021€37,39+5,47%€35,63€40,51€35,605,5M
1 ene. 2021€35,45-5,24%€38,12€38,58€35,205,7M
1 dic. 2020€37,41+7,01%€35,17€37,70€34,734,7M
1 nov. 2020€34,96+8,64%€32,30€36,09€31,986,0M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025€28,32-23,91%€37,20€38,18€26,5067,3M
2024€37,22+13,34%€32,96€39,88€30,7047,9M
2023€32,84-12,61%€37,80€40,99€28,2041,5M
2022€37,58-3,49%€38,80€39,65€29,4052,1M
2021€38,94+4,09%€38,12€51,70€35,2062,4M
2020€37,41+56,99%€23,92€37,70€18,3088,0M
2019€23,830,00%€23,00€24,41€21,3828,9M

Cómo se Comportó FDJ Gaming Solutions Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Rendimientos de Precio de Acción FDJ Gaming Solutions VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
FDJ Gaming Solutions-22,33 %-8,94 %-17,00 %24,76 %24,76 %24,76 %
FDJ UNITED-13,15 %-13,15 %-13,15 %-13,15 %-13,15 %-13,15 %
LVMH Moët Hennessy-16,44 %-10,53 %34,28 %232,19 %356,92 %356,92 %
Hermès International1,08 %73,09 %178,84 %526,10 %1.153,12 %3.308,52 %
Christian Dior SE-15,35 %-13,10 %41,70 %193,31 %378,54 %378,54 %
Kering S.A25,91 %-33,74 %-48,81 %96,85 %164,40 %164,40 %
CAC 40 | Market7,16 %37,75 %63,37 %71,90 %114,75 %78,45 %

Calcule sus Rendimientos de Inversión en FDJ Gaming Solutions

Análisis de Rendimiento de Inversión a Largo Plazo

FDJ Gaming Solutions stock price in Nov 2019 was €22,70, A €1.000,00 lump sum investment in FDJ Gaming Solutions made 5 years ago would be worth approximately €1.486,34 today, representing a positive return of 48,63 %. This translates to an annualized return (CAGR) of 6,96 %. During this period, FDJ Gaming Solutions paid out €5,74 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 5 Años 10 Meses (Nov 2019 - Oct 2025)

Inversión Inicial €1.000,00
Valor Actual €1.486,34
Rendimiento Total 48,63 %
Rendimiento Anual (TCAC) 6,96 %
Dividendos Totales €252,86
Acciones Posedas 44,1

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, FDJ Gaming Solutions ha entregado un rendimiento total de -22,3%.

  • Máximo de 52 semanas alcanzó 39,88 EUR el November 11, 2024.
  • Mínimo de 52 semanas tocó 26,50 EUR el April 7, 2025.
  • Precio Actual cotizando a 28,00 EUR al October 8, 2025.

Durante los últimos 5 años, invertir 10 000,00 EUR en FDJ Gaming Solutions (fdj) habría crecido a aproximadamente 8 300,00 EUR al October 8, 2025, representando un rendimiento total de -17,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,7% durante el período de 5 años.

FDJ Gaming Solutions (fdj) ha entregado un rendimiento anualizado de 2,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en FDJ Gaming Solutions habría crecido a 12 476,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

FDJ Gaming Solutions (fdj) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 24,8%.

FDJ Gaming Solutions (fdj) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 10 years (+24,8%)

Rendimientos negativos: 12 months (-22,3%), 3 years (-8,9%), 5 years (-17,0%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.