Foncière Lyonnaise (FLY) | Historial de Precios y Rendimientos | 2000 - 2025
Foncière Lyonnaise S.A. | Large-cap | Real Estate
Foncière Lyonnaise S.A. | Large-cap | Real Estate
Gráfico de Precios Históricos de Foncière Lyonnaise
Datos de Precios Históricos de Foncière Lyonnaise
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | €73,80 | 0,00% | €73,80 | €73,80 | €73,80 | N/A |
| 2 oct. 2025 | €73,80 | 0,00% | €73,80 | €73,80 | €73,80 | N/A |
| 1 oct. 2025 | €73,80 | 0,00% | €73,80 | €73,80 | €73,80 | N/A |
| 30 sept. 2025 | €73,80 | +3,94% | €70,80 | €73,80 | €67,60 | 824 |
| 29 sept. 2025 | €71,00 | -0,84% | €70,00 | €71,00 | €69,80 | 495 |
| 26 sept. 2025 | €71,60 | 0,00% | €71,40 | €72,80 | €71,20 | 381 |
| 25 sept. 2025 | €71,60 | -1,92% | €72,80 | €72,80 | €71,40 | 4 |
| 24 sept. 2025 | €73,00 | +1,96% | €72,80 | €73,00 | €71,60 | 126 |
| 23 sept. 2025 | €71,60 | +0,28% | €71,40 | €71,60 | €71,40 | 77 |
| 22 sept. 2025 | €71,40 | -2,72% | €73,60 | €73,60 | €71,20 | 541 |
| 19 sept. 2025 | €73,40 | +2,51% | €73,40 | €73,40 | €73,40 | 2 |
| 18 sept. 2025 | €71,60 | -0,56% | €70,80 | €73,60 | €70,80 | 186 |
| 17 sept. 2025 | €72,00 | 0,00% | €72,00 | €72,00 | €72,00 | N/A |
| 16 sept. 2025 | €72,00 | -2,70% | €73,00 | €73,00 | €72,00 | 96 |
| 15 sept. 2025 | €74,00 | +5,11% | €71,40 | €74,00 | €71,40 | 112 |
| 12 sept. 2025 | €70,40 | -3,03% | €72,40 | €72,60 | €70,40 | 892 |
| 11 sept. 2025 | €72,60 | -0,55% | €73,00 | €73,00 | €72,20 | 92 |
| 10 sept. 2025 | €73,00 | +0,83% | €73,00 | €73,00 | €73,00 | 13 |
| 9 sept. 2025 | €72,40 | -0,28% | €72,60 | €72,80 | €72,00 | 232 |
| 8 sept. 2025 | €72,60 | -2,68% | €73,20 | €73,60 | €72,40 | 399 |
| 5 sept. 2025 | €74,60 | +0,81% | €74,00 | €74,80 | €73,80 | 11 |
| 4 sept. 2025 | €74,00 | -0,54% | €74,40 | €74,40 | €74,00 | 10 |
| 3 sept. 2025 | €74,40 | -0,27% | €74,40 | €74,40 | €73,80 | 18 |
| 2 sept. 2025 | €74,60 | 0,00% | €74,60 | €74,60 | €73,60 | 30 |
| 1 sept. 2025 | €74,60 | 0,00% | €74,60 | €74,60 | €74,40 | 21 |
| 29 ago. 2025 | €74,60 | +0,81% | €74,00 | €74,60 | €73,80 | 9 |
| 28 ago. 2025 | €74,00 | +0,54% | €73,60 | €74,80 | €73,40 | 129 |
| 27 ago. 2025 | €73,60 | 0,00% | €73,60 | €73,60 | €73,60 | 1 |
| 26 ago. 2025 | €73,60 | -1,60% | €74,60 | €74,60 | €73,60 | 71 |
| 25 ago. 2025 | €74,80 | +1,08% | €74,00 | €74,80 | €74,00 | 15 |
| 22 ago. 2025 | €74,00 | 0,00% | €74,00 | €74,00 | €74,00 | 4 |
| 21 ago. 2025 | €74,00 | 0,00% | €74,00 | €74,00 | €74,00 | 1 |
| 20 ago. 2025 | €74,00 | +0,82% | €73,40 | €74,00 | €73,40 | 31 |
| 19 ago. 2025 | €73,40 | 0,00% | €73,40 | €74,00 | €73,40 | 4 |
| 18 ago. 2025 | €73,40 | -0,54% | €73,80 | €73,80 | €73,40 | 70 |
| 15 ago. 2025 | €73,80 | -1,60% | €74,60 | €74,80 | €73,80 | 49 |
| 14 ago. 2025 | €75,00 | 0,00% | €74,60 | €75,00 | €74,00 | 19 |
| 13 ago. 2025 | €75,00 | +0,54% | €74,60 | €75,00 | €74,60 | 8 |
| 12 ago. 2025 | €74,60 | +1,08% | €73,80 | €74,60 | €73,80 | 15 |
| 11 ago. 2025 | €73,80 | 0,00% | €73,80 | €73,80 | €73,80 | 1 |
| 8 ago. 2025 | €73,80 | -0,27% | €74,00 | €74,40 | €73,40 | 215 |
| 7 ago. 2025 | €74,00 | -1,33% | €76,40 | €76,40 | €73,80 | 557 |
| 6 ago. 2025 | €75,00 | 0,00% | €75,00 | €75,00 | €75,00 | 1 |
| 5 ago. 2025 | €75,00 | -1,32% | €75,00 | €76,20 | €75,00 | 109 |
| 4 ago. 2025 | €76,00 | -0,52% | €76,40 | €76,40 | €76,00 | 132 |
| 1 ago. 2025 | €76,40 | +1,87% | €76,80 | €76,80 | €74,80 | 40 |
| 31 jul. 2025 | €75,00 | 0,00% | €75,00 | €75,00 | €75,00 | 1 |
| 30 jul. 2025 | €75,00 | -0,53% | €75,40 | €75,40 | €74,60 | 201 |
| 29 jul. 2025 | €75,40 | 0,00% | €75,40 | €75,40 | €75,40 | 1 |
| 28 jul. 2025 | €75,40 | 0,00% | €75,40 | €75,40 | €75,40 | 3 |
| 25 jul. 2025 | €75,40 | +1,62% | €74,20 | €75,60 | €74,20 | 4 |
| 24 jul. 2025 | €74,20 | -3,39% | €76,80 | €77,00 | €74,20 | 615 |
| 23 jul. 2025 | €76,80 | +0,26% | €76,60 | €76,80 | €76,40 | 48 |
| 22 jul. 2025 | €76,60 | -0,52% | €77,00 | €77,00 | €75,80 | 131 |
| 21 jul. 2025 | €77,00 | +0,52% | €75,40 | €77,00 | €75,40 | 207 |
| 18 jul. 2025 | €76,60 | 0,00% | €76,60 | €76,60 | €76,60 | 1 |
| 17 jul. 2025 | €76,60 | 0,00% | €76,60 | €76,60 | €76,60 | 2 |
| 16 jul. 2025 | €76,60 | 0,00% | €76,60 | €76,60 | €76,60 | 1 |
| 15 jul. 2025 | €76,60 | 0,00% | €76,60 | €76,60 | €76,60 | 1 |
| 14 jul. 2025 | €76,60 | 0,00% | €76,60 | €76,60 | €76,60 | 2 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | €73,80 | +3,07% | €70,00 | €73,80 | €67,60 | 1,3K |
| 22 sept. 2025 | €71,60 | -2,45% | €73,60 | €73,60 | €71,20 | 1,1K |
| 15 sept. 2025 | €73,40 | +4,26% | €71,40 | €74,00 | €70,80 | 396 |
| 8 sept. 2025 | €70,40 | -5,63% | €73,20 | €73,60 | €70,40 | 1,6K |
| 1 sept. 2025 | €74,60 | 0,00% | €74,60 | €74,80 | €73,60 | 90 |
| 25 ago. 2025 | €74,60 | +0,81% | €74,00 | €74,80 | €73,40 | 225 |
| 18 ago. 2025 | €74,00 | +0,27% | €73,80 | €74,00 | €73,40 | 110 |
| 11 ago. 2025 | €73,80 | 0,00% | €73,80 | €75,00 | €73,80 | 92 |
| 4 ago. 2025 | €73,80 | -3,40% | €76,40 | €76,40 | €73,40 | 1,0K |
| 28 jul. 2025 | €76,40 | +1,33% | €75,40 | €76,80 | €74,60 | 246 |
| 21 jul. 2025 | €75,40 | -1,57% | €75,40 | €77,00 | €74,20 | 1,0K |
| 14 jul. 2025 | €76,60 | 0,00% | €76,60 | €76,60 | €76,60 | 7 |
| 7 jul. 2025 | €76,60 | +0,52% | €77,00 | €77,00 | €76,00 | 766 |
| 30 jun. 2025 | €76,20 | +1,33% | €75,20 | €77,00 | €75,20 | 1,1K |
| 23 jun. 2025 | €75,20 | -0,27% | €75,40 | €75,80 | €73,80 | 437 |
| 16 jun. 2025 | €75,40 | 0,00% | €75,00 | €76,60 | €75,00 | 1,3K |
| 9 jun. 2025 | €75,40 | +2,72% | €73,40 | €75,40 | €73,40 | 936 |
| 2 jun. 2025 | €73,40 | -0,27% | €73,60 | €74,20 | €73,20 | 1,6K |
| 26 may. 2025 | €73,60 | +1,66% | €72,40 | €73,60 | €71,60 | 652 |
| 19 may. 2025 | €72,40 | -0,28% | €72,60 | €74,00 | €71,40 | 791 |
| 12 may. 2025 | €72,60 | -0,15% | €72,70 | €72,80 | €72,60 | 210 |
| 5 may. 2025 | €72,71 | -1,70% | €73,97 | €73,97 | €72,13 | 1,3K |
| 28 abr. 2025 | €73,97 | -3,31% | €76,50 | €76,55 | €71,70 | 1,2K |
| 21 abr. 2025 | €76,50 | 0,00% | €76,50 | €78,01 | €76,46 | 1,8K |
| 14 abr. 2025 | €76,50 | -0,88% | €77,18 | €77,19 | €76,50 | 1,9K |
| 7 abr. 2025 | €77,18 | +1,82% | €75,80 | €77,38 | €75,20 | 7,9K |
| 31 mar. 2025 | €75,80 | -0,79% | €75,20 | €77,80 | €75,20 | 4,5K |
| 24 mar. 2025 | €76,40 | +1,60% | €75,20 | €78,00 | €75,20 | 2,8K |
| 17 mar. 2025 | €75,20 | -0,53% | €75,60 | €76,00 | €75,20 | 696 |
| 10 mar. 2025 | €75,60 | +0,27% | €75,40 | €75,60 | €75,20 | 911 |
| 3 mar. 2025 | €75,40 | -0,26% | €75,60 | €75,80 | €75,40 | 3,6K |
| 24 feb. 2025 | €75,60 | -0,53% | €76,00 | €76,40 | €75,60 | 2,6K |
| 17 feb. 2025 | €76,00 | -6,63% | €81,40 | €82,00 | €75,00 | 6,4K |
| 10 feb. 2025 | €81,40 | 0,00% | €81,40 | €81,60 | €80,60 | 2,1K |
| 3 feb. 2025 | €81,40 | -0,49% | €81,40 | €81,60 | €80,80 | 226 |
| 27 ene. 2025 | €81,80 | +0,49% | €81,00 | €81,80 | €80,80 | 626 |
| 20 ene. 2025 | €81,40 | +1,75% | €80,00 | €81,80 | €79,80 | 2,8K |
| 13 ene. 2025 | €80,00 | -1,23% | €80,40 | €82,00 | €79,20 | 1,8K |
| 6 ene. 2025 | €81,00 | +8,29% | €75,20 | €81,20 | €75,20 | 3,2K |
| 30 dic. 2024 | €74,80 | +1,08% | €74,00 | €74,80 | €73,80 | 837 |
| 23 dic. 2024 | €74,00 | +1,65% | €72,80 | €74,20 | €72,80 | 2,0K |
| 16 dic. 2024 | €72,80 | -0,55% | €73,20 | €73,80 | €72,80 | 1,4K |
| 9 dic. 2024 | €73,20 | +0,55% | €73,00 | €73,80 | €73,00 | 367 |
| 2 dic. 2024 | €72,80 | -0,27% | €73,00 | €73,80 | €72,80 | 1,4K |
| 25 nov. 2024 | €73,00 | 0,00% | €73,00 | €73,80 | €72,80 | 3,9K |
| 18 nov. 2024 | €73,00 | -0,27% | €73,20 | €74,00 | €72,20 | 3,7K |
| 11 nov. 2024 | €73,20 | +1,39% | €72,40 | €74,60 | €71,60 | 3,0K |
| 4 nov. 2024 | €72,20 | +12,81% | €64,40 | €73,00 | €63,20 | 5,5K |
| 28 oct. 2024 | €64,00 | -2,74% | €65,80 | €66,80 | €64,00 | 4,9K |
| 21 oct. 2024 | €65,80 | +0,92% | €66,00 | €66,20 | €64,40 | 1,1K |
| 14 oct. 2024 | €65,20 | +0,31% | €66,00 | €68,00 | €65,20 | 1,2K |
| 7 oct. 2024 | €65,00 | 0,00% | €66,20 | €66,40 | €63,00 | 2,5K |
| 30 sept. 2024 | €65,00 | -2,40% | €66,60 | €67,00 | €63,20 | 4,6K |
| 23 sept. 2024 | €66,60 | -0,30% | €66,80 | €68,00 | €65,20 | 1,0K |
| 16 sept. 2024 | €66,80 | +1,52% | €65,80 | €67,80 | €65,80 | 903 |
| 9 sept. 2024 | €65,80 | +2,49% | €64,40 | €67,00 | €63,00 | 4,8K |
| 2 sept. 2024 | €64,20 | +1,58% | €63,00 | €64,60 | €63,00 | 635 |
| 26 ago. 2024 | €63,20 | -1,56% | €64,20 | €65,00 | €62,20 | 2,0K |
| 19 ago. 2024 | €64,20 | -0,93% | €64,00 | €64,80 | €63,80 | 300 |
| 12 ago. 2024 | €64,80 | +1,57% | €64,00 | €65,00 | €63,80 | 222 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €73,80 | 0,00% | €73,80 | €73,80 | €73,80 | N/A |
| 1 sept. 2025 | €73,80 | -1,07% | €74,60 | €74,80 | €67,60 | 4,6K |
| 1 ago. 2025 | €74,60 | -0,53% | €76,80 | €76,80 | €73,40 | 1,5K |
| 1 jul. 2025 | €75,00 | -1,32% | €76,00 | €77,00 | €74,20 | 3,0K |
| 1 jun. 2025 | €76,00 | +3,26% | €73,60 | €76,60 | €73,20 | 4,4K |
| 1 may. 2025 | €73,60 | -0,76% | €71,70 | €74,08 | €71,40 | 3,8K |
| 1 abr. 2025 | €74,16 | -2,42% | €76,00 | €78,01 | €73,50 | 15,6K |
| 1 mar. 2025 | €76,00 | +0,53% | €75,60 | €78,00 | €75,20 | 8,8K |
| 1 feb. 2025 | €75,60 | -7,58% | €81,40 | €82,00 | €75,00 | 11,4K |
| 1 ene. 2025 | €81,80 | +10,24% | €74,20 | €82,00 | €74,20 | 8,6K |
| 1 dic. 2024 | €74,20 | +1,64% | €73,00 | €74,20 | €72,80 | 5,9K |
| 1 nov. 2024 | €73,00 | +13,00% | €64,60 | €74,60 | €63,20 | 16,7K |
| 1 oct. 2024 | €64,60 | -3,58% | €67,00 | €68,00 | €63,00 | 12,8K |
| 1 sept. 2024 | €67,00 | +6,01% | €63,00 | €68,00 | €63,00 | 8,1K |
| 1 ago. 2024 | €63,20 | -0,94% | €63,00 | €65,00 | €62,20 | 3,4K |
| 1 jul. 2024 | €63,80 | -0,31% | €64,00 | €65,20 | €62,60 | 2,5K |
| 1 jun. 2024 | €64,00 | -4,76% | €66,80 | €68,20 | €62,00 | 12,1K |
| 1 may. 2024 | €67,20 | +0,90% | €66,80 | €68,40 | €65,40 | 2,5K |
| 1 abr. 2024 | €66,60 | -5,40% | €68,00 | €70,40 | €65,20 | 4,6K |
| 1 mar. 2024 | €70,40 | -0,28% | €70,00 | €72,00 | €64,00 | 4,1K |
| 1 feb. 2024 | €70,60 | 0,00% | €70,60 | €71,20 | €66,20 | 4,9K |
| 1 ene. 2024 | €70,60 | +5,37% | €68,00 | €71,00 | €67,00 | 5,4K |
| 1 dic. 2023 | €67,00 | +3,08% | €65,20 | €68,80 | €63,80 | 3,7K |
| 1 nov. 2023 | €65,00 | +0,31% | €64,80 | €66,60 | €61,00 | 8,3K |
| 1 oct. 2023 | €64,80 | +3,51% | €61,00 | €66,20 | €60,40 | 4,4K |
| 1 sept. 2023 | €62,60 | -7,67% | €67,60 | €67,60 | €60,40 | 8,5K |
| 1 ago. 2023 | €67,80 | -2,87% | €69,40 | €71,40 | €67,00 | 2,0K |
| 1 jul. 2023 | €69,80 | +11,86% | €62,40 | €69,80 | €62,00 | 7,8K |
| 1 jun. 2023 | €62,40 | -12,85% | €71,80 | €72,00 | €62,00 | 5,7K |
| 1 may. 2023 | €71,60 | -3,24% | €74,20 | €77,20 | €71,00 | 4,5K |
| 1 abr. 2023 | €74,00 | -6,33% | €79,80 | €81,80 | €72,20 | 13,2K |
| 1 mar. 2023 | €79,00 | -2,95% | €80,20 | €84,00 | €79,00 | 4,4K |
| 1 feb. 2023 | €81,40 | -0,73% | €82,60 | €83,20 | €79,80 | 3,0K |
| 1 ene. 2023 | €82,00 | -2,84% | €84,60 | €85,00 | €79,00 | 3,7K |
| 1 dic. 2022 | €84,40 | -0,71% | €85,00 | €85,00 | €80,40 | 1,7K |
| 1 nov. 2022 | €85,00 | +4,68% | €82,20 | €88,20 | €79,60 | 5,3K |
| 1 oct. 2022 | €81,20 | -3,56% | €84,40 | €84,80 | €76,00 | 7,6K |
| 1 sept. 2022 | €84,20 | +1,94% | €83,00 | €85,80 | €81,20 | 2,3K |
| 1 ago. 2022 | €82,60 | -2,59% | €85,20 | €85,60 | €79,80 | 9,7K |
| 1 jul. 2022 | €84,80 | +4,18% | €81,20 | €86,40 | €81,20 | 7,2K |
| 1 jun. 2022 | €81,40 | -8,54% | €89,20 | €90,00 | €80,60 | 3,9K |
| 1 may. 2022 | €89,00 | -1,11% | €90,60 | €90,60 | €84,00 | 6,7K |
| 1 abr. 2022 | €90,00 | +4,17% | €86,40 | €91,60 | €84,80 | 6,0K |
| 1 mar. 2022 | €86,40 | -0,69% | €87,00 | €88,80 | €83,20 | 4,7K |
| 1 feb. 2022 | €87,00 | +5,33% | €82,80 | €88,60 | €82,00 | 3,3K |
| 1 ene. 2022 | €82,60 | +5,63% | €78,40 | €84,00 | €77,20 | 5,3K |
| 1 dic. 2021 | €78,20 | 0,00% | €78,20 | €80,60 | €77,20 | 2,6K |
| 1 nov. 2021 | €78,20 | +2,09% | €76,60 | €78,60 | €76,40 | 1,5K |
| 1 oct. 2021 | €76,60 | +6,98% | €71,60 | €87,80 | €71,60 | 8,1K |
| 1 sept. 2021 | €71,60 | -16,36% | €86,20 | €89,00 | €71,20 | 11,6K |
| 1 ago. 2021 | €85,60 | -6,14% | €90,20 | €93,60 | €84,60 | 138,4K |
| 1 jul. 2021 | €91,20 | +4,59% | €88,00 | €91,60 | €87,40 | 214,1K |
| 1 jun. 2021 | €87,20 | +39,74% | €62,40 | €92,80 | €62,40 | 573,6K |
| 1 may. 2021 | €62,40 | +3,31% | €60,20 | €64,00 | €59,00 | 29,0K |
| 1 abr. 2021 | €60,40 | -2,58% | €62,00 | €64,00 | €60,40 | 25,0K |
| 1 mar. 2021 | €62,00 | -2,52% | €63,60 | €64,60 | €60,60 | 20,3K |
| 1 feb. 2021 | €63,60 | -0,31% | €63,80 | €66,00 | €62,60 | 14,1K |
| 1 ene. 2021 | €63,80 | -1,24% | €68,00 | €68,00 | €62,80 | 38,9K |
| 1 dic. 2020 | €64,60 | +2,22% | €64,00 | €67,00 | €61,60 | 20,8K |
| 1 nov. 2020 | €63,20 | +15,75% | €54,60 | €64,00 | €53,40 | 33,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €73,80 | -0,54% | €74,20 | €82,00 | €67,60 | 61,6K |
| 2024 | €74,20 | +10,75% | €68,00 | €74,60 | €62,00 | 82,8K |
| 2023 | €67,00 | -20,62% | €84,60 | €85,00 | €60,40 | 69,2K |
| 2022 | €84,40 | +7,93% | €78,40 | €91,60 | €76,00 | 63,8K |
| 2021 | €78,20 | +21,05% | €68,00 | €93,60 | €59,00 | 1,1M |
| 2020 | €64,60 | -12,47% | €73,80 | €83,40 | €51,00 | 345,2K |
| 2019 | €73,80 | +21,38% | €60,00 | €74,00 | €57,80 | 362,2K |
| 2018 | €60,80 | +11,33% | €54,60 | €66,00 | €54,40 | 632,3K |
| 2017 | €54,61 | +11,56% | €48,90 | €57,90 | €47,21 | 800,3K |
| 2016 | €48,95 | +11,73% | €44,00 | €53,27 | €41,96 | 798,0K |
| 2015 | €43,81 | +20,49% | €37,19 | €45,29 | €36,30 | 844,5K |
| 2014 | €36,36 | -4,54% | €37,93 | €40,08 | €35,44 | 877,2K |
| 2013 | €38,09 | +8,77% | €35,50 | €41,22 | €35,00 | 1,1M |
| 2012 | €35,02 | +4,57% | €33,20 | €37,00 | €31,20 | 709,0K |
| 2011 | €33,49 | -3,35% | €34,99 | €43,42 | €32,05 | 552,5K |
| 2010 | €34,65 | +3,43% | €33,50 | €37,98 | €27,65 | 639,5K |
| 2009 | €33,50 | +31,32% | €25,51 | €35,00 | €20,70 | 825,5K |
| 2008 | €25,51 | -49,86% | €50,88 | €59,49 | €25,47 | 542,4K |
| 2007 | €50,88 | -9,95% | €56,40 | €66,60 | €45,10 | 834,0K |
| 2006 | €56,50 | +28,41% | €44,27 | €57,75 | €40,61 | 7,1M |
| 2005 | €44,00 | +10,28% | €39,95 | €50,00 | €39,95 | 1,9M |
| 2004 | €39,90 | +16,16% | €34,49 | €40,00 | €33,26 | 6,0M |
| 2003 | €34,35 | +16,84% | €29,40 | €34,39 | €25,00 | 6,3M |
| 2002 | €29,40 | +10,11% | €26,80 | €32,60 | €25,00 | 3,3M |
| 2001 | €26,70 | -7,36% | €28,70 | €34,50 | €22,65 | 2,2M |
| 2000 | €28,82 | 0,00% | €32,48 | €112,50 | €25,00 | 2,4M |
Cómo se Comportó Foncière Lyonnaise Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Foncière Lyonnaise VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Foncière Lyonnaise | 13,54 % | -12,14 % | 17,14 % | 90,55 % | 125,34 % | 125,34 % | |
| Gecina S.A | -17,15 % | 6,63 % | -26,38 % | -21,61 % | 29,21 % | 29,21 % | |
| Société de la Tour | -36,84 % | -76,25 % | -82,91 % | -89,87 % | -87,00 % | -87,00 % | |
| Vitura S.A | -9,09 % | -75,45 % | -79,93 % | -83,87 % | -66,69 % | -66,69 % | |
| Maison Antoine Baud | 49,73 % | 63.536,36 % | 131,40 % | 191,67 % | 273,33 % | 273,33 % | |
| Acanthe | -22,86 % | -32,50 % | -37,21 % | -40,00 % | -38,64 % | -38,64 % | |
| CAC 40 | Market | 7,16 % | 37,75 % | 63,37 % | 71,90 % | 114,75 % | 78,45 % |
Calcule sus Rendimientos de Inversión en Foncière Lyonnaise
Análisis de Rendimiento de Inversión a Largo Plazo
Foncière Lyonnaise stock price in Oct 2015 was €38,73, A €1.000,00 lump sum investment in Foncière Lyonnaise made 10 years ago would be worth approximately €2.616,83 today, representing a strong return of 161,68 %. This translates to an annualized return (CAGR) of 10,10 %. During this period, Foncière Lyonnaise paid out €27,55 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
€1.000,00
Valor Actual
€2.616,83
Rendimiento Total
161,68 %
Rendimiento Anual (TCAC)
10,10 %
Dividendos Totales
€711,33
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Foncière Lyonnaise (FLY) durante los últimos 12 meses?
Durante los últimos 12 meses, Foncière Lyonnaise ha entregado un rendimiento total de 13,5%.
- Máximo de 52 semanas alcanzó 82,00 EUR el January 14, 2025.
- Mínimo de 52 semanas tocó 63,00 EUR el October 8, 2024.
- Precio Actual cotizando a 73,80 EUR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Foncière Lyonnaise (FLY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Foncière Lyonnaise (fly) habría crecido a aproximadamente 11 714,00 EUR al October 7, 2025, representando un rendimiento total de 17,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Foncière Lyonnaise con el sector Real Estate?
Foncière Lyonnaise (fly) ha entregado un rendimiento anualizado de 6,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Foncière Lyonnaise habría crecido a 19 055,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Foncière Lyonnaise?
Foncière Lyonnaise (fly) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 90,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Foncière Lyonnaise ha logrado históricamente?
Foncière Lyonnaise (fly) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+13,5%), 5 years (+17,1%), 10 years (+90,6%)
Rendimientos negativos: 3 years (-12,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.