Immo Moury SCA | Small-cap | Real Estate

Gráfico de Precios Históricos de Immo Moury SCA

Datos de Precios Históricos de Immo Moury SCA

FechaCierreCambio %AperturaMáximoMínimoVolumen
7 oct. 2025€38,60+1,05%€38,60€38,60€38,601
6 oct. 2025€38,200,00%€38,00€38,20€38,00101
3 oct. 2025€38,200,00%€38,20€38,20€38,201
2 oct. 2025€38,200,00%€38,20€38,20€38,20506
1 oct. 2025€38,20+0,53%€38,20€38,20€38,20105
30 sept. 2025€38,00+1,60%€38,00€38,00€38,00605
29 sept. 2025€37,40+0,54%€37,40€37,40€37,401
26 sept. 2025€37,20-1,06%€37,20€37,20€37,205
25 sept. 2025€37,600,00%€37,60€37,60€37,605
24 sept. 2025€37,60+1,08%€37,60€37,60€37,6082
23 sept. 2025€37,200,00%€37,20€37,20€37,2010
22 sept. 2025€37,20+0,54%€36,80€37,20€36,80213
19 sept. 2025€37,000,00%€37,00€37,00€37,0095
18 sept. 2025€37,00-0,54%€37,00€37,00€37,0010
17 sept. 2025€37,200,00%€37,20€37,20€37,20402
16 sept. 2025€37,20+0,54%€37,00€37,20€37,00130
15 sept. 2025€37,000,00%€37,40€37,40€37,00178
12 sept. 2025€37,00+0,54%€37,00€37,00€37,001,1K
11 sept. 2025€36,80-1,08%€37,00€37,00€36,8023
10 sept. 2025€37,200,00%€37,20€37,20€37,201
9 sept. 2025€37,200,00%€37,20€37,20€37,20247
8 sept. 2025€37,200,00%€37,20€37,20€37,2081
5 sept. 2025€37,20-1,06%€37,20€37,20€37,2065
4 sept. 2025€37,600,00%€37,60€37,60€37,6015
3 sept. 2025€37,600,00%€37,60€37,60€37,6010
2 sept. 2025€37,600,00%€37,60€37,60€37,6026
1 sept. 2025€37,60+0,53%€37,60€37,60€37,60235
29 ago. 2025€37,400,00%€37,40€37,40€37,4010
28 ago. 2025€37,400,00%€37,40€37,40€37,4010
27 ago. 2025€37,40-0,53%€37,60€37,60€37,4065
26 ago. 2025€37,600,00%€37,60€37,60€37,6010
25 ago. 2025€37,600,00%€37,60€37,60€37,6015
22 ago. 2025€37,60+1,62%€37,20€37,60€37,201,1K
21 ago. 2025€37,00+1,09%€36,80€37,00€36,8030
20 ago. 2025€36,600,00%€36,60€36,60€36,6010
19 ago. 2025€36,600,00%€36,60€36,60€36,605
18 ago. 2025€36,60-1,08%€37,00€37,00€36,60138
15 ago. 2025€37,000,00%€37,00€37,00€37,007
14 ago. 2025€37,000,00%€37,00€37,00€37,0093
13 ago. 2025€37,00+1,09%€36,80€37,00€36,803
12 ago. 2025€36,60-0,54%€36,60€36,60€36,6047
11 ago. 2025€36,800,00%€36,80€36,80€36,8053
8 ago. 2025€36,80-1,08%€37,00€37,00€36,8012
7 ago. 2025€37,200,00%€37,20€37,20€37,2030
6 ago. 2025€37,20+1,09%€37,00€37,20€37,00101
5 ago. 2025€36,800,00%€36,80€36,80€36,8020
4 ago. 2025€36,800,00%€36,80€36,80€36,8010
1 ago. 2025€36,80-0,54%€37,00€37,00€36,80550
31 jul. 2025€37,00+1,09%€37,00€37,00€37,00300
30 jul. 2025€36,600,00%€35,80€36,60€35,80330
29 jul. 2025€36,60+1,67%€36,00€36,60€36,00110
28 jul. 2025€36,000,00%€36,00€36,00€36,00127
25 jul. 2025€36,000,00%€36,00€36,00€36,006
24 jul. 2025€36,000,00%€36,00€36,00€36,0095
23 jul. 2025€36,00-1,64%€36,60€36,60€36,0040
22 jul. 2025€36,60+3,39%€36,60€36,60€36,60305
21 jul. 2025€35,400,00%€35,40€35,40€35,4025
18 jul. 2025€35,40-2,21%€35,80€35,80€35,40151
17 jul. 2025€36,20+4,62%€36,20€36,20€36,20400
16 jul. 2025€34,600,00%€34,60€34,60€34,602
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025€38,60+1,05%€38,00€38,60€38,00102
29 sept. 2025€38,20+2,69%€37,40€38,20€37,401,2K
22 sept. 2025€37,20+0,54%€36,80€37,60€36,80315
15 sept. 2025€37,000,00%€37,40€37,40€37,00815
8 sept. 2025€37,00-0,54%€37,20€37,20€36,801,5K
1 sept. 2025€37,20-0,53%€37,60€37,60€37,20351
25 ago. 2025€37,40-0,53%€37,60€37,60€37,40110
18 ago. 2025€37,60+1,62%€37,00€37,60€36,601,3K
11 ago. 2025€37,00+0,54%€36,80€37,00€36,60203
4 ago. 2025€36,800,00%€36,80€37,20€36,80173
28 jul. 2025€36,80+2,22%€36,00€37,00€35,801,4K
21 jul. 2025€36,00+1,69%€35,40€36,60€35,40471
14 jul. 2025€35,40+2,91%€34,60€36,20€34,60566
7 jul. 2025€34,40+2,38%€33,80€34,40€33,80454
30 jun. 2025€33,60-1,18%€34,00€34,20€33,40398
23 jun. 2025€34,00+0,59%€33,40€34,20€33,40404
16 jun. 2025€33,80-6,11%€36,00€36,00€33,80839
9 jun. 2025€36,00-3,23%€37,80€38,00€36,00520
2 jun. 2025€37,20+12,05%€33,20€37,20€33,201,5K
26 may. 2025€33,20+3,75%€32,00€33,20€32,00290
19 may. 2025€32,000,00%€32,00€33,20€32,00347
12 may. 2025€32,00+3,90%€32,20€32,20€32,00180
5 may. 2025€30,80+0,65%€30,80€31,00€30,80587
28 abr. 2025€30,600,00%€30,40€30,60€30,0031
21 abr. 2025€30,60+0,66%€30,40€30,60€30,408
14 abr. 2025€30,40+0,66%€30,20€30,40€30,2022
7 abr. 2025€30,20-1,31%€30,00€30,40€30,00583
31 mar. 2025€30,600,00%€30,60€30,60€30,6012
24 mar. 2025€30,60+0,66%€30,20€30,80€30,20186
17 mar. 2025€30,40-0,65%€30,60€30,80€30,40245
10 mar. 2025€30,600,00%€30,40€30,60€30,40268
3 mar. 2025€30,600,00%€30,60€30,60€30,6053
24 feb. 2025€30,60-3,77%€31,80€31,80€30,40137
17 feb. 2025€31,80+2,58%€32,00€32,00€31,8054
10 feb. 2025€31,00+1,31%€30,60€32,00€30,60705
3 feb. 2025€30,60-1,29%€30,40€30,80€30,40894
27 ene. 2025€31,00+0,65%€30,80€31,00€30,805
20 ene. 2025€30,80+1,32%€30,60€30,80€30,6086
13 ene. 2025€30,40-1,94%€31,00€32,00€30,40923
6 ene. 2025€31,00-3,12%€31,20€31,20€30,80156
30 dic. 2024€32,00+1,91%€32,00€32,00€31,40252
23 dic. 2024€31,40+0,64%€31,40€31,40€31,4012
16 dic. 2024€31,20-1,89%€31,60€31,60€31,2011
9 dic. 2024€31,80+2,58%€31,00€31,80€30,60135
2 dic. 2024€31,000,00%€30,40€31,00€30,40527
25 nov. 2024€31,00-4,91%€32,60€32,60€30,40778
18 nov. 2024€32,60-1,21%€33,00€33,00€32,60187
11 nov. 2024€33,00+1,23%€32,60€33,00€32,6091
4 nov. 2024€32,60-1,81%€33,20€33,20€32,60399
28 oct. 2024€33,20+0,61%€33,00€33,20€33,00289
21 oct. 2024€33,00+1,23%€33,40€33,40€33,00676
14 oct. 2024€32,60-11,41%€34,00€34,00€32,20849
7 oct. 2024€36,80+10,84%€33,40€36,80€33,202,1K
30 sept. 2024€33,20-0,60%€33,20€33,40€33,00161
23 sept. 2024€33,40+1,21%€33,00€33,40€32,80319
16 sept. 2024€33,000,00%€33,00€33,00€33,00331
9 sept. 2024€33,00-0,60%€33,40€33,40€32,60545
2 sept. 2024€33,200,00%€33,40€33,40€33,20326
26 ago. 2024€33,200,00%€32,40€33,40€32,20168
19 ago. 2024€33,20+1,22%€33,00€33,40€32,80218
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025€38,60+1,58%€38,20€38,60€38,00714
1 sept. 2025€38,00+1,60%€37,60€38,00€36,803,6K
1 ago. 2025€37,40+1,08%€37,00€37,60€36,602,4K
1 jul. 2025€37,00+10,78%€34,20€37,00€33,602,4K
1 jun. 2025€33,40+0,60%€33,20€38,00€33,203,6K
1 may. 2025€33,20+9,21%€30,60€33,20€30,601,4K
1 abr. 2025€30,40-0,65%€30,60€30,60€30,00647
1 mar. 2025€30,600,00%€30,60€30,80€30,20760
1 feb. 2025€30,60-1,29%€30,40€32,00€30,401,8K
1 ene. 2025€31,00-3,12%€31,40€32,00€30,401,3K
1 dic. 2024€32,00+3,23%€30,40€32,00€30,40835
1 nov. 2024€31,00-6,06%€33,20€33,20€30,401,5K
1 oct. 2024€33,00-0,60%€33,00€36,80€32,204,1K
1 sept. 2024€33,200,00%€33,40€33,40€32,601,5K
1 ago. 2024€33,20+3,11%€32,60€34,20€32,002,2K
1 jul. 2024€32,20+3,87%€30,80€32,20€30,402,6K
1 jun. 2024€31,00+5,44%€30,00€31,20€29,601,8K
1 may. 2024€29,40+5,00%€29,20€32,00€29,005,1K
1 abr. 2024€28,00-3,45%€29,00€29,00€27,203,5K
1 mar. 2024€29,00+1,40%€29,00€29,60€27,803,0K
1 feb. 2024€28,60-10,62%€32,00€32,00€28,601,7K
1 ene. 2024€32,00-5,33%€33,80€34,00€31,602,2K
1 dic. 2023€33,80+0,60%€33,60€35,00€33,001,9K
1 nov. 2023€33,60+3,70%€32,60€34,00€32,401,2K
1 oct. 2023€32,40-8,47%€35,40€36,00€31,602,0K
1 sept. 2023€35,40-5,85%€38,20€38,20€34,201,5K
1 ago. 2023€37,60-4,57%€39,40€39,80€37,601,4K
1 jul. 2023€39,400,00%€39,40€41,00€38,602,1K
1 jun. 2023€39,40+3,14%€38,60€40,00€38,00607
1 may. 2023€38,20-1,55%€38,80€38,80€38,00852
1 abr. 2023€38,80-2,51%€39,80€40,00€38,80358
1 mar. 2023€39,80-1,97%€40,60€40,60€39,201,1K
1 feb. 2023€40,60+1,50%€40,00€40,60€39,20975
1 ene. 2023€40,00+0,50%€39,80€40,80€39,40413
1 dic. 2022€39,80-1,00%€40,20€40,80€39,40298
1 nov. 2022€40,20+3,61%€38,80€41,00€38,80599
1 oct. 2022€38,80-1,52%€39,40€40,00€38,40936
1 sept. 2022€39,40-12,44%€45,00€45,00€38,204,2K
1 ago. 2022€45,00+6,13%€42,60€47,80€42,603,4K
1 jul. 2022€42,40-2,30%€43,40€43,60€42,002,1K
1 jun. 2022€43,40+0,46%€43,20€43,80€43,00870
1 may. 2022€43,20-1,37%€43,80€44,00€43,20373
1 abr. 2022€43,80+0,92%€43,60€44,00€43,00481
1 mar. 2022€43,40+1,40%€41,40€43,40€41,401,7K
1 feb. 2022€42,80-0,47%€42,80€43,00€41,401,4K
1 ene. 2022€43,00-4,44%€45,60€46,00€41,402,1K
1 dic. 2021€45,00-3,43%€46,60€46,60€45,00763
1 nov. 2021€46,60-1,27%€47,20€47,40€45,401,3K
1 oct. 2021€47,20-0,42%€47,60€48,00€46,201,8K
1 sept. 2021€47,40-1,25%€47,40€48,00€47,40764
1 ago. 2021€48,00+0,42%€48,00€48,00€46,80632
1 jul. 2021€47,80+0,42%€47,60€48,00€47,001,2K
1 jun. 2021€47,60-3,64%€49,20€49,40€47,40932
1 may. 2021€49,40+3,35%€48,00€49,40€47,80311
1 abr. 2021€47,80+1,70%€46,80€48,80€46,80871
1 mar. 2021€47,00-0,42%€48,00€50,00€46,802,2K
1 feb. 2021€47,20-0,42%€48,00€48,00€47,00488
1 ene. 2021€47,40-0,42%€47,60€48,00€46,801,2K
1 dic. 2020€47,60+1,28%€47,20€48,40€46,201,2K
1 nov. 2020€47,00+1,29%€46,20€48,40€46,20469
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025€38,60+20,63%€31,40€38,60€30,0018,5K
2024€32,00-5,33%€33,80€36,80€27,2030,0K
2023€33,80-15,08%€39,80€41,00€31,6014,3K
2022€39,80-11,56%€45,60€47,80€38,2018,4K
2021€45,00-5,46%€47,60€50,00€45,0012,6K
2020€47,60-2,86%€49,60€52,00€43,4016,5K
2019€49,00+20,69%€41,00€52,50€41,0013,5K
2018€40,60-18,38%€49,80€50,00€40,2041,0K
2017€49,74-10,78%€56,60€57,24€48,8020,3K
2016€55,75+6,19%€52,00€57,50€51,5022,9K
2015€52,50+5,85%€49,87€57,69€49,0017,8K
2014€49,60-1,80%€50,75€51,95€48,0045,4K
2013€50,51-11,39%€57,99€59,97€48,0011,5K
2012€57,000,00%€60,00€64,00€55,996,8K

Cómo se Comportó Immo Moury SCA Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Rendimientos de Precio de Acción Immo Moury SCA VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Immo Moury SCA3,80 %-1,04 %-19,75 %-27,03 %-35,25 %-35,25 %
Shurgard Self-17,80 %-18,60 %-9,65 %33,20 %33,20 %33,20 %
Warehouses De Pauw-8,91 %-9,97 %-28,68 %116,15 %302,97 %282,36 %
Aedifica N.V-1,76 %-17,96 %-36,97 %13,90 %54,47 %54,47 %
Cofinimmo SA10,79 %-11,40 %-43,65 %-25,10 %-12,37 %-12,37 %
VGP NV5,62 %39,19 %-18,45 %216,50 %377,35 %377,35 %
BEL 20 | Market14,90 %46,47 %45,55 %43,21 %87,98 %48,08 %

Calcule sus Rendimientos de Inversión en Immo Moury SCA

Análisis de Rendimiento de Inversión a Largo Plazo

Immo Moury SCA stock price in Oct 2015 was €55,50, A €1.000,00 lump sum investment in Immo Moury SCA made 10 years ago would be worth approximately €1.299,64 today, representing a positive return of 29,96 %. This translates to an annualized return (CAGR) of 2,65 %. During this period, Immo Moury SCA paid out €33,53 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)

Inversión Inicial €1.000,00
Valor Actual €1.299,64
Rendimiento Total 29,96 %
Rendimiento Anual (TCAC) 2,65 %
Dividendos Totales €604,14
Acciones Posedas 18,0

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Immo Moury SCA ha entregado un rendimiento total de 3,8%.

  • Máximo de 52 semanas alcanzó 38,60 EUR el October 7, 2025.
  • Mínimo de 52 semanas tocó 30,00 EUR el April 28, 2025.
  • Precio Actual cotizando a 38,60 EUR al October 8, 2025.

Durante los últimos 5 años, invertir 10 000,00 EUR en Immo Moury SCA (immou) habría crecido a aproximadamente 8 025,00 EUR al October 8, 2025, representando un rendimiento total de -19,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,3% durante el período de 5 años.

Immo Moury SCA (immou) ha entregado un rendimiento anualizado de -3,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Immo Moury SCA habría crecido a 7 297,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

Immo Moury SCA (immou) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 3,8%.

Immo Moury SCA (immou) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+3,8%)

Rendimientos negativos: 3 years (-1,0%), 5 years (-19,8%), 10 years (-27,0%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.