Infotel (INF) | Historial de Precios y Rendimientos | 2000 - 2025
Infotel | Mid-cap | Technology
Infotel | Mid-cap | Technology
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Infotel
Datos de Precios Históricos de Infotel
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | €44,40 | +1,37% | €44,00 | €44,50 | €43,80 | 1,4K |
| 7 ago. 2025 | €43,80 | -0,68% | €44,10 | €44,80 | €43,80 | 4,9K |
| 6 ago. 2025 | €44,10 | +4,26% | €42,30 | €45,00 | €42,30 | 10,8K |
| 5 ago. 2025 | €42,30 | +1,68% | €41,60 | €42,50 | €41,60 | 8,0K |
| 4 ago. 2025 | €41,60 | +1,71% | €40,80 | €41,70 | €40,80 | 4,6K |
| 1 ago. 2025 | €40,90 | +2,00% | €40,00 | €41,70 | €39,85 | 29,9K |
| 31 jul. 2025 | €40,10 | +6,93% | €39,00 | €42,50 | €39,00 | 36,7K |
| 30 jul. 2025 | €37,50 | 0,00% | €37,50 | €37,70 | €37,50 | 10,3K |
| 29 jul. 2025 | €37,50 | 0,00% | €37,40 | €38,00 | €37,30 | 12,9K |
| 28 jul. 2025 | €37,50 | +0,27% | €37,50 | €37,50 | €37,40 | 3,6K |
| 25 jul. 2025 | €37,40 | -0,80% | €37,70 | €37,80 | €37,40 | 2,9K |
| 24 jul. 2025 | €37,70 | -0,26% | €37,80 | €38,10 | €37,70 | 964 |
| 23 jul. 2025 | €37,80 | +0,80% | €37,50 | €38,10 | €37,50 | 10,2K |
| 22 jul. 2025 | €37,50 | -1,32% | €38,00 | €38,10 | €37,40 | 32,5K |
| 21 jul. 2025 | €38,00 | 0,00% | €38,10 | €38,50 | €37,90 | 2,8K |
| 18 jul. 2025 | €38,00 | 0,00% | €38,00 | €38,20 | €37,90 | 2,8K |
| 17 jul. 2025 | €38,00 | -0,26% | €38,10 | €38,60 | €37,90 | 3,6K |
| 16 jul. 2025 | €38,10 | +0,26% | €38,10 | €38,40 | €37,90 | 4,4K |
| 15 jul. 2025 | €38,00 | -0,52% | €38,10 | €38,50 | €37,90 | 6,3K |
| 14 jul. 2025 | €38,20 | -0,26% | €38,30 | €38,50 | €38,20 | 1,5K |
| 11 jul. 2025 | €38,30 | -0,52% | €38,60 | €38,70 | €38,10 | 3,2K |
| 10 jul. 2025 | €38,50 | -1,28% | €37,70 | €38,50 | €37,70 | 6,9K |
| 9 jul. 2025 | €39,00 | +0,52% | €39,00 | €39,50 | €38,80 | 3,8K |
| 8 jul. 2025 | €38,80 | -0,77% | €39,10 | €39,20 | €38,70 | 2,4K |
| 7 jul. 2025 | €39,10 | -1,76% | €40,00 | €40,30 | €39,00 | 3,7K |
| 4 jul. 2025 | €39,80 | +0,76% | €39,70 | €40,10 | €39,70 | 3,8K |
| 3 jul. 2025 | €39,50 | +1,28% | €39,20 | €40,10 | €39,20 | 3,7K |
| 2 jul. 2025 | €39,00 | -0,26% | €39,40 | €40,00 | €39,00 | 3,2K |
| 1 jul. 2025 | €39,10 | +1,30% | €38,60 | €39,40 | €38,60 | 1,2K |
| 30 jun. 2025 | €38,60 | -0,26% | €38,70 | €39,10 | €38,40 | 2,6K |
| 27 jun. 2025 | €38,70 | -0,77% | €39,00 | €39,50 | €38,70 | 2,1K |
| 26 jun. 2025 | €39,00 | -0,26% | €39,20 | €40,00 | €39,00 | 4,6K |
| 25 jun. 2025 | €39,10 | +0,51% | €38,90 | €39,50 | €38,90 | 2,0K |
| 24 jun. 2025 | €38,90 | -0,51% | €39,20 | €40,10 | €38,80 | 8,9K |
| 23 jun. 2025 | €39,10 | +2,09% | €38,10 | €39,10 | €38,10 | 1,9K |
| 20 jun. 2025 | €38,30 | -0,78% | €38,50 | €38,70 | €38,20 | 2,9K |
| 19 jun. 2025 | €38,60 | +0,26% | €38,30 | €38,70 | €38,20 | 2,6K |
| 18 jun. 2025 | €38,50 | -1,53% | €39,00 | €39,40 | €38,50 | 4,8K |
| 17 jun. 2025 | €39,10 | 0,00% | €39,10 | €39,10 | €39,00 | 3,5K |
| 16 jun. 2025 | €39,10 | -0,76% | €39,40 | €39,40 | €39,10 | 1,5K |
| 13 jun. 2025 | €39,40 | -0,76% | €39,70 | €39,90 | €39,30 | 1,6K |
| 12 jun. 2025 | €39,70 | -0,75% | €40,00 | €40,10 | €39,70 | 1,5K |
| 11 jun. 2025 | €40,00 | +0,76% | €39,70 | €40,20 | €39,70 | 1,1K |
| 10 jun. 2025 | €39,70 | -1,73% | €40,50 | €40,70 | €39,60 | 6,6K |
| 9 jun. 2025 | €40,40 | +0,25% | €40,30 | €41,00 | €40,30 | 1,8K |
| 6 jun. 2025 | €40,30 | +2,54% | €39,30 | €41,00 | €39,30 | 5,3K |
| 5 jun. 2025 | €39,30 | +0,51% | €39,00 | €39,40 | €38,60 | 4,3K |
| 4 jun. 2025 | €39,10 | -5,10% | €39,00 | €40,00 | €38,70 | 5,3K |
| 3 jun. 2025 | €41,20 | +0,98% | €40,70 | €41,70 | €40,60 | 8,9K |
| 2 jun. 2025 | €40,80 | -2,16% | €41,50 | €41,50 | €40,70 | 4,5K |
| 30 may. 2025 | €41,70 | -0,48% | €41,90 | €42,20 | €41,60 | 2,3K |
| 29 may. 2025 | €41,90 | +0,24% | €42,00 | €42,00 | €41,80 | 2,5K |
| 28 may. 2025 | €41,80 | +1,21% | €41,20 | €42,00 | €41,20 | 3,6K |
| 27 may. 2025 | €41,30 | -1,43% | €41,90 | €42,00 | €41,30 | 2,8K |
| 26 may. 2025 | €41,90 | +0,48% | €41,80 | €42,20 | €41,70 | 1,9K |
| 23 may. 2025 | €41,70 | +1,96% | €40,90 | €41,80 | €40,90 | 2,6K |
| 22 may. 2025 | €40,90 | +0,49% | €40,70 | €41,60 | €40,60 | 5,0K |
| 21 may. 2025 | €40,70 | -0,97% | €41,00 | €41,20 | €40,70 | 3,4K |
| 20 may. 2025 | €41,10 | -2,38% | €42,10 | €42,30 | €41,10 | 3,2K |
| 19 may. 2025 | €42,10 | -1,41% | €42,70 | €42,70 | €42,10 | 3,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | €44,40 | +8,56% | €40,80 | €45,00 | €40,80 | 29,7K |
| 28 jul. 2025 | €40,90 | +9,36% | €37,50 | €42,50 | €37,30 | 93,5K |
| 21 jul. 2025 | €37,40 | -1,58% | €38,10 | €38,50 | €37,40 | 49,3K |
| 14 jul. 2025 | €38,00 | -0,78% | €38,30 | €38,60 | €37,90 | 18,7K |
| 7 jul. 2025 | €38,30 | -3,77% | €40,00 | €40,30 | €37,70 | 20,0K |
| 30 jun. 2025 | €39,80 | +2,84% | €38,70 | €40,10 | €38,40 | 14,4K |
| 23 jun. 2025 | €38,70 | +1,04% | €38,10 | €40,10 | €38,10 | 19,5K |
| 16 jun. 2025 | €38,30 | -2,79% | €39,40 | €39,40 | €38,20 | 15,3K |
| 9 jun. 2025 | €39,40 | -2,23% | €40,30 | €41,00 | €39,30 | 12,6K |
| 2 jun. 2025 | €40,30 | -3,36% | €41,50 | €41,70 | €38,60 | 28,4K |
| 26 may. 2025 | €41,70 | 0,00% | €41,80 | €42,20 | €41,20 | 13,1K |
| 19 may. 2025 | €41,70 | -2,34% | €42,70 | €42,70 | €40,60 | 17,7K |
| 12 may. 2025 | €42,70 | -5,53% | €45,20 | €45,20 | €42,60 | 15,8K |
| 5 may. 2025 | €45,20 | +5,36% | €42,80 | €46,00 | €42,60 | 62,3K |
| 28 abr. 2025 | €42,90 | -0,23% | €43,00 | €44,10 | €42,30 | 5,4K |
| 21 abr. 2025 | €43,00 | +0,47% | €43,00 | €43,90 | €41,90 | 3,9K |
| 14 abr. 2025 | €42,80 | +5,68% | €41,20 | €42,80 | €40,40 | 81,7K |
| 7 abr. 2025 | €40,50 | -4,48% | €41,00 | €43,40 | €40,20 | 39,8K |
| 31 mar. 2025 | €42,40 | -3,85% | €44,10 | €45,50 | €41,70 | 38,2K |
| 24 mar. 2025 | €44,10 | +2,08% | €43,50 | €46,80 | €43,40 | 45,7K |
| 17 mar. 2025 | €43,20 | +9,37% | €39,60 | €43,30 | €39,50 | 51,0K |
| 10 mar. 2025 | €39,50 | +2,33% | €39,20 | €40,00 | €38,60 | 17,8K |
| 3 mar. 2025 | €38,60 | -0,26% | €38,70 | €39,20 | €37,00 | 22,5K |
| 24 feb. 2025 | €38,70 | -2,52% | €39,70 | €39,90 | €38,70 | 14,2K |
| 17 feb. 2025 | €39,70 | +6,43% | €37,30 | €40,90 | €37,20 | 12,4K |
| 10 feb. 2025 | €37,30 | -4,85% | €39,50 | €40,30 | €37,20 | 15,6K |
| 3 feb. 2025 | €39,20 | +4,81% | €37,70 | €41,50 | €37,70 | 33,0K |
| 27 ene. 2025 | €37,40 | +3,89% | €36,00 | €37,40 | €35,10 | 38,6K |
| 20 ene. 2025 | €36,00 | -5,26% | €38,00 | €38,10 | €35,40 | 15,4K |
| 13 ene. 2025 | €38,00 | -8,87% | €41,70 | €41,70 | €37,80 | 23,7K |
| 6 ene. 2025 | €41,70 | -5,87% | €44,30 | €44,30 | €41,70 | 5,6K |
| 30 dic. 2024 | €44,30 | +2,55% | €43,20 | €44,40 | €42,20 | 4,6K |
| 23 dic. 2024 | €43,20 | +8,00% | €40,10 | €43,40 | €40,10 | 4,7K |
| 16 dic. 2024 | €40,00 | -0,50% | €40,20 | €40,40 | €40,00 | 65,2K |
| 9 dic. 2024 | €40,20 | +2,03% | €39,40 | €41,00 | €39,40 | 19,6K |
| 2 dic. 2024 | €39,40 | -2,72% | €40,60 | €40,60 | €37,10 | 11,7K |
| 25 nov. 2024 | €40,50 | -5,59% | €42,90 | €43,50 | €40,30 | 9,2K |
| 18 nov. 2024 | €42,90 | +0,47% | €42,60 | €43,60 | €42,60 | 25,0K |
| 11 nov. 2024 | €42,70 | +0,23% | €42,60 | €42,80 | €42,40 | 7,6K |
| 4 nov. 2024 | €42,60 | +0,24% | €42,50 | €42,80 | €42,30 | 5,5K |
| 28 oct. 2024 | €42,50 | -0,23% | €42,60 | €42,70 | €42,40 | 4,0K |
| 21 oct. 2024 | €42,60 | +0,24% | €42,50 | €42,80 | €41,80 | 25,8K |
| 14 oct. 2024 | €42,50 | -2,07% | €43,40 | €43,40 | €41,80 | 23,2K |
| 7 oct. 2024 | €43,40 | -0,91% | €43,80 | €44,00 | €42,80 | 6,5K |
| 30 sept. 2024 | €43,80 | +2,10% | €43,00 | €44,10 | €42,90 | 7,4K |
| 23 sept. 2024 | €42,90 | +2,88% | €42,00 | €43,00 | €40,10 | 25,4K |
| 16 sept. 2024 | €41,70 | +13,32% | €36,80 | €42,00 | €36,80 | 36,3K |
| 9 sept. 2024 | €36,80 | -1,08% | €37,00 | €37,50 | €36,50 | 4,0K |
| 2 sept. 2024 | €37,20 | -2,87% | €38,30 | €40,00 | €37,20 | 3,5K |
| 26 ago. 2024 | €38,30 | -1,79% | €39,10 | €39,10 | €38,00 | 6,6K |
| 19 ago. 2024 | €39,00 | 0,00% | €39,30 | €40,10 | €38,50 | 6,3K |
| 12 ago. 2024 | €39,00 | +10,17% | €35,70 | €39,00 | €35,60 | 7,6K |
| 5 ago. 2024 | €35,40 | -4,84% | €36,60 | €37,90 | €33,70 | 10,1K |
| 29 jul. 2024 | €37,20 | -5,82% | €39,50 | €39,60 | €36,80 | 6,9K |
| 22 jul. 2024 | €39,50 | +0,51% | €38,90 | €41,10 | €38,90 | 15,7K |
| 15 jul. 2024 | €39,30 | -3,91% | €40,90 | €40,90 | €39,00 | 17,3K |
| 8 jul. 2024 | €40,90 | -2,15% | €41,80 | €42,30 | €40,70 | 9,3K |
| 1 jul. 2024 | €41,80 | -0,48% | €42,60 | €42,90 | €41,10 | 8,1K |
| 24 jun. 2024 | €42,00 | -8,30% | €45,80 | €45,80 | €40,70 | 17,3K |
| 17 jun. 2024 | €45,80 | 0,00% | €46,00 | €47,20 | €45,10 | 11,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | €44,40 | +10,72% | €40,00 | €45,00 | €39,85 | 59,6K |
| 1 jul. 2025 | €40,10 | +3,89% | €38,60 | €42,50 | €37,30 | 163,4K |
| 1 jun. 2025 | €38,60 | -7,43% | €41,50 | €41,70 | €38,10 | 78,4K |
| 1 may. 2025 | €41,70 | -4,79% | €44,00 | €46,00 | €40,60 | 110,7K |
| 1 abr. 2025 | €43,80 | -1,57% | €44,40 | €45,50 | €40,20 | 158,5K |
| 1 mar. 2025 | €44,50 | +14,99% | €38,70 | €46,80 | €37,00 | 145,8K |
| 1 feb. 2025 | €38,70 | +3,48% | €37,70 | €41,50 | €37,20 | 75,2K |
| 1 ene. 2025 | €37,40 | -13,43% | €43,20 | €44,40 | €35,10 | 85,2K |
| 1 dic. 2024 | €43,20 | +6,67% | €40,60 | €43,40 | €37,10 | 103,8K |
| 1 nov. 2024 | €40,50 | -4,71% | €42,50 | €43,60 | €40,30 | 48,0K |
| 1 oct. 2024 | €42,50 | -0,93% | €43,00 | €44,10 | €41,80 | 62,3K |
| 1 sept. 2024 | €42,90 | +12,01% | €38,30 | €44,00 | €36,50 | 73,1K |
| 1 ago. 2024 | €38,30 | -1,54% | €38,70 | €40,10 | €33,70 | 36,1K |
| 1 jul. 2024 | €38,90 | -7,38% | €42,60 | €42,90 | €38,70 | 51,9K |
| 1 jun. 2024 | €42,00 | -5,62% | €44,80 | €50,00 | €40,70 | 77,5K |
| 1 may. 2024 | €44,50 | -9,18% | €49,00 | €49,00 | €44,20 | 72,5K |
| 1 abr. 2024 | €49,00 | +4,26% | €46,50 | €50,80 | €46,50 | 33,2K |
| 1 mar. 2024 | €47,00 | +7,31% | €43,90 | €49,70 | €43,90 | 63,1K |
| 1 feb. 2024 | €43,80 | -15,77% | €51,20 | €51,40 | €43,70 | 69,2K |
| 1 ene. 2024 | €52,00 | -1,89% | €53,00 | €53,60 | €49,80 | 28,4K |
| 1 dic. 2023 | €53,00 | +10,19% | €48,60 | €55,00 | €48,10 | 80,8K |
| 1 nov. 2023 | €48,10 | +10,83% | €43,40 | €49,80 | €43,20 | 105,7K |
| 1 oct. 2023 | €43,40 | -12,50% | €50,00 | €50,00 | €40,10 | 41,1K |
| 1 sept. 2023 | €49,60 | -3,50% | €51,60 | €53,80 | €48,00 | 22,9K |
| 1 ago. 2023 | €51,40 | -2,65% | €52,80 | €53,80 | €51,40 | 15,3K |
| 1 jul. 2023 | €52,80 | -8,33% | €57,60 | €58,40 | €52,80 | 118,6K |
| 1 jun. 2023 | €57,60 | +3,23% | €55,60 | €58,00 | €54,00 | 15,8K |
| 1 may. 2023 | €55,80 | -1,41% | €56,60 | €59,60 | €54,20 | 16,9K |
| 1 abr. 2023 | €56,60 | 0,00% | €56,60 | €58,80 | €55,00 | 31,1K |
| 1 mar. 2023 | €56,60 | -0,70% | €57,40 | €59,80 | €55,60 | 22,5K |
| 1 feb. 2023 | €57,00 | +1,79% | €56,00 | €58,00 | €54,60 | 26,6K |
| 1 ene. 2023 | €56,00 | +1,45% | €55,20 | €58,40 | €54,20 | 58,6K |
| 1 dic. 2022 | €55,20 | +2,22% | €54,00 | €57,20 | €52,40 | 20,4K |
| 1 nov. 2022 | €54,00 | +6,72% | €50,60 | €55,40 | €49,80 | 27,0K |
| 1 oct. 2022 | €50,60 | +5,86% | €48,00 | €51,80 | €47,10 | 42,7K |
| 1 sept. 2022 | €47,80 | -4,40% | €50,00 | €52,80 | €47,00 | 85,0K |
| 1 ago. 2022 | €50,00 | -6,72% | €53,80 | €53,80 | €49,40 | 16,5K |
| 1 jul. 2022 | €53,60 | +9,39% | €49,00 | €54,00 | €48,90 | 22,0K |
| 1 jun. 2022 | €49,00 | -8,24% | €53,40 | €54,00 | €47,60 | 19,1K |
| 1 may. 2022 | €53,40 | -2,20% | €54,80 | €56,80 | €48,10 | 39,1K |
| 1 abr. 2022 | €54,60 | +1,11% | €54,20 | €56,80 | €52,00 | 37,8K |
| 1 mar. 2022 | €54,00 | +1,89% | €53,20 | €57,00 | €44,05 | 48,7K |
| 1 feb. 2022 | €53,00 | 0,00% | €53,00 | €56,40 | €52,50 | 120,1K |
| 1 ene. 2022 | €53,00 | -5,69% | €56,20 | €58,70 | €51,00 | 54,4K |
| 1 dic. 2021 | €56,20 | +11,29% | €50,50 | €56,90 | €49,60 | 57,6K |
| 1 nov. 2021 | €50,50 | +1,10% | €50,00 | €54,30 | €49,50 | 37,5K |
| 1 oct. 2021 | €49,95 | +0,50% | €49,60 | €50,80 | €49,50 | 49,1K |
| 1 sept. 2021 | €49,70 | -7,79% | €53,90 | €55,80 | €49,00 | 53,1K |
| 1 ago. 2021 | €53,90 | +7,80% | €50,30 | €54,20 | €49,00 | 52,2K |
| 1 jul. 2021 | €50,00 | -0,40% | €50,20 | €52,40 | €46,10 | 68,6K |
| 1 jun. 2021 | €50,20 | +2,14% | €49,25 | €52,40 | €49,10 | 77,1K |
| 1 may. 2021 | €49,15 | +2,40% | €47,70 | €51,70 | €46,25 | 33,3K |
| 1 abr. 2021 | €48,00 | +0,63% | €47,90 | €50,30 | €44,05 | 83,0K |
| 1 mar. 2021 | €47,70 | +14,39% | €41,90 | €48,00 | €41,20 | 266,4K |
| 1 feb. 2021 | €41,70 | +0,48% | €41,50 | €43,50 | €41,30 | 213,4K |
| 1 ene. 2021 | €41,50 | -4,16% | €43,30 | €43,30 | €38,50 | 40,2K |
| 1 dic. 2020 | €43,30 | +6,65% | €40,60 | €43,50 | €38,80 | 70,5K |
| 1 nov. 2020 | €40,60 | +12,15% | €36,10 | €41,20 | €35,70 | 50,1K |
| 1 oct. 2020 | €36,20 | -1,90% | €37,00 | €38,90 | €35,40 | 57,1K |
| 1 sept. 2020 | €36,90 | +0,27% | €36,80 | €41,00 | €36,30 | 55,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €44,40 | +2,78% | €43,20 | €46,80 | €35,10 | 876,8K |
| 2024 | €43,20 | -18,49% | €53,00 | €53,60 | €33,70 | 719,1K |
| 2023 | €53,00 | -3,99% | €55,20 | €59,80 | €40,10 | 556,1K |
| 2022 | €55,20 | -1,78% | €56,20 | €58,70 | €44,05 | 532,7K |
| 2021 | €56,20 | +29,79% | €43,30 | €56,90 | €38,50 | 1,0M |
| 2020 | €43,30 | +8,39% | €40,00 | €43,95 | €22,05 | 1,2M |
| 2019 | €39,95 | +4,04% | €38,40 | €45,00 | €35,10 | 1,4M |
| 2018 | €38,40 | -28,16% | €53,50 | €58,50 | €34,35 | 2,0M |
| 2017 | €53,45 | +30,94% | €40,82 | €53,98 | €39,68 | 1,2M |
| 2016 | €40,82 | +29,59% | €31,60 | €42,80 | €26,00 | 1,3M |
| 2015 | €31,50 | +55,63% | €20,29 | €33,00 | €20,29 | 2,6M |
| 2014 | €20,24 | +43,44% | €14,13 | €21,50 | €13,92 | 1,8M |
| 2013 | €14,11 | +27,81% | €11,08 | €14,50 | €9,60 | 1,0M |
| 2012 | €11,04 | -0,54% | €11,10 | €12,70 | €9,90 | 1,0M |
| 2011 | €11,10 | -6,88% | €11,92 | €13,47 | €10,00 | 953,4K |
| 2010 | €11,92 | +32,44% | €9,00 | €14,00 | €8,21 | 756,1K |
| 2009 | €9,00 | +32,74% | €6,78 | €9,70 | €6,18 | 1,0M |
| 2008 | €6,78 | -36,04% | €10,60 | €10,64 | €6,76 | 840,5K |
| 2007 | €10,60 | +8,16% | €9,80 | €11,60 | €9,66 | 1,2M |
| 2006 | €9,80 | +6,52% | €9,19 | €12,20 | €8,22 | 849,1K |
| 2005 | €9,20 | +24,32% | €7,40 | €9,40 | €7,21 | 429,3K |
| 2004 | €7,40 | +5,71% | €7,00 | €8,20 | €6,82 | 429,8K |
| 2003 | €7,00 | +121,52% | €3,16 | €7,20 | €2,90 | 818,4K |
| 2002 | €3,16 | -45,14% | €5,76 | €7,20 | €2,10 | 765,7K |
| 2001 | €5,76 | -17,24% | €6,96 | €9,00 | €3,04 | 785,3K |
| 2000 | €6,96 | 0,00% | €20,76 | €22,52 | €6,70 | 983,2K |
Cómo se Comportó Infotel Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Infotel VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Infotel | 25,42 % | -15,27 % | 16,23 % | 36,62 % | 291,19 % | 291,19 % | |
| Capgemini SE | -28,74 % | -33,21 % | 12,80 % | 46,25 % | 342,25 % | 342,25 % | |
| Sopra Steria | 10,14 % | 17,02 % | 37,94 % | 85,10 % | 342,41 % | 342,41 % | |
| Atos SE | -43,72 % | -95,86 % | -99,32 % | -99,07 % | -97,94 % | -98,87 % | |
| Aubay Société | 41,24 % | -8,09 % | 54,80 % | 212,11 % | 827,64 % | 941,67 % | |
| Solutions 30 SE | 19,15 % | -53,97 % | -87,43 % | -28,21 % | 166,67 % | 166,67 % | |
| CAC 40 | Market | 6,51 % | 18,14 % | 56,02 % | 56,22 % | 114,43 % | 72,97 % |
Calcule sus Rendimientos de Inversión en Infotel
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Infotel en Aug 2015 era de €32,50, Una inversión única de €1.000,00 en Infotel hecha hace 10 años valdría aproximadamente €1.827,69 hoy, representando un rendimiento bueno del 82,77 %. Esto se traduce en un rendimiento anualizado (CAGR) del 6,22 %. Durante este período, Infotel pagó €15,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
€1.000,00
Valor Actual
€1.827,69
Rendimiento Total
82,77 %
Rendimiento Anual (TCAC)
6,22 %
Dividendos Totales
€461,54
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Infotel (INF) durante los últimos 12 meses?
Durante los últimos 12 meses, Infotel ha entregado un rendimiento total de 25,4%.
- Máximo 52 Semanas alcanzó 46,80 EUR el March 25, 2025.
- Mínimo 52 Semanas tocó 35,10 EUR el January 30, 2025.
- Precio Actual cotizando a 44,40 EUR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Infotel (INF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Infotel (inf) habría crecido a aproximadamente 11 623,00 EUR al August 11, 2025, representando un rendimiento total de 16,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Infotel con el sector Technology?
Infotel (inf) ha entregado un rendimiento anualizado de 3,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Infotel habría crecido a 13 662,00 EUR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Infotel?
Infotel (inf) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 36,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Infotel ha logrado históricamente?
Infotel (inf) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+25,4%), 5 years (+16,2%), 10 years (+36,6%)
Rendimientos Negativos: 3 years (-15,3%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.