JDE Peet's N.V. | Large-cap | Consumer Defensive

Gráfico de Precios Históricos de JDE Peet's N.V

Datos de Precios Históricos de JDE Peet's N.V

FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025€31,22-0,06%€31,26€31,30€31,22596,2K
3 oct. 2025€31,24-0,13%€31,28€31,30€31,24525,0K
2 oct. 2025€31,280,00%€31,30€31,30€31,26543,0K
1 oct. 2025€31,28+0,26%€31,22€31,40€31,20670,1K
30 sept. 2025€31,20-0,06%€31,16€31,22€31,14724,3K
29 sept. 2025€31,22+0,32%€31,14€31,22€31,12462,0K
26 sept. 2025€31,12-0,13%€31,18€31,26€31,12522,0K
25 sept. 2025€31,16+0,13%€31,10€31,26€31,08522,3K
24 sept. 2025€31,12+0,06%€31,12€31,16€31,06483,9K
23 sept. 2025€31,10-0,19%€31,16€31,20€31,08915,5K
22 sept. 2025€31,16-0,13%€31,14€31,24€31,14606,9K
19 sept. 2025€31,20+0,32%€31,14€31,24€31,122,2M
18 sept. 2025€31,10-0,13%€31,10€31,18€31,10896,9K
17 sept. 2025€31,14+0,19%€31,16€31,16€31,04840,0K
16 sept. 2025€31,08-0,38%€31,20€31,22€31,021,4M
15 sept. 2025€31,20-0,13%€31,26€31,26€31,201,1M
12 sept. 2025€31,24+0,06%€31,20€31,30€31,20677,1K
11 sept. 2025€31,22-0,38%€31,36€31,36€31,20863,8K
10 sept. 2025€31,34+0,45%€31,20€31,34€31,18909,7K
9 sept. 2025€31,20+0,06%€31,18€31,22€31,18940,7K
8 sept. 2025€31,18-0,26%€31,30€31,30€31,18912,9K
5 sept. 2025€31,26-0,26%€31,34€31,40€31,24475,9K
4 sept. 2025€31,34+0,19%€31,30€31,34€31,24936,6K
3 sept. 2025€31,28+0,06%€31,24€31,28€31,201,1M
2 sept. 2025€31,26+0,13%€31,24€31,26€31,221,2M
1 sept. 2025€31,22-0,06%€31,24€31,26€31,22481,5K
29 ago. 2025€31,24+0,06%€31,22€31,24€31,181,4M
28 ago. 2025€31,22+0,06%€31,22€31,26€31,141,6M
27 ago. 2025€31,20-0,26%€31,26€31,28€31,141,7M
26 ago. 2025€31,28+0,32%€31,20€31,28€31,162,4M
25 ago. 2025€31,18+17,48%€31,26€31,26€31,005,4M
22 ago. 2025€26,54-1,12%€26,92€26,92€26,52297,4K
21 ago. 2025€26,84-0,15%€26,98€26,98€26,70181,1K
20 ago. 2025€26,88+1,13%€26,66€26,98€26,54297,0K
19 ago. 2025€26,58+0,99%€26,46€26,64€26,34191,0K
18 ago. 2025€26,32+0,46%€26,26€26,32€26,12254,1K
15 ago. 2025€26,20+0,77%€26,18€26,20€25,98176,5K
14 ago. 2025€26,000,00%€26,04€26,26€25,88329,8K
13 ago. 2025€26,00+0,39%€25,98€26,10€25,92289,6K
12 ago. 2025€25,90-0,84%€26,20€26,20€25,88315,5K
11 ago. 2025€26,12+0,38%€26,00€26,14€25,86314,7K
8 ago. 2025€26,02+0,70%€25,94€26,08€25,86226,5K
7 ago. 2025€25,84-0,39%€26,00€26,00€25,84243,5K
6 ago. 2025€25,94+0,15%€26,06€26,06€25,78335,8K
5 ago. 2025€25,90+1,97%€25,80€26,00€25,54293,5K
4 ago. 2025€25,40+0,71%€25,22€25,40€24,90299,4K
1 ago. 2025€25,22-3,30%€25,96€25,96€25,22427,2K
31 jul. 2025€26,08-1,58%€26,36€26,50€26,00520,1K
30 jul. 2025€26,50+10,69%€25,22€27,12€25,221,8M
29 jul. 2025€23,94+0,50%€23,84€24,02€23,82338,0K
28 jul. 2025€23,82-0,67%€24,04€24,16€23,82282,2K
25 jul. 2025€23,98-0,91%€24,08€24,20€23,94253,9K
24 jul. 2025€24,20+0,58%€24,22€24,26€23,94354,0K
23 jul. 2025€24,06-0,17%€24,22€24,38€24,06279,7K
22 jul. 2025€24,10+0,75%€23,84€24,10€23,80379,4K
21 jul. 2025€23,92-0,91%€24,18€24,20€23,84217,2K
18 jul. 2025€24,14+0,42%€24,08€24,26€24,08325,5K
17 jul. 2025€24,04+1,09%€23,90€24,12€23,84272,2K
16 jul. 2025€23,78-1,82%€23,86€24,18€23,78272,3K
15 jul. 2025€24,22+0,08%€24,34€24,36€24,10366,3K
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025€31,22-0,06%€31,26€31,30€31,22596,2K
29 sept. 2025€31,24+0,39%€31,14€31,40€31,122,9M
22 sept. 2025€31,12-0,26%€31,14€31,26€31,063,1M
15 sept. 2025€31,20-0,13%€31,26€31,26€31,026,5M
8 sept. 2025€31,24-0,06%€31,30€31,36€31,184,3M
1 sept. 2025€31,26+0,06%€31,24€31,40€31,204,2M
25 ago. 2025€31,24+17,71%€31,26€31,28€31,0012,4M
18 ago. 2025€26,54+1,30%€26,26€26,98€26,121,2M
11 ago. 2025€26,20+0,69%€26,00€26,26€25,861,4M
4 ago. 2025€26,02+3,17%€25,22€26,08€24,901,4M
28 jul. 2025€25,22+5,17%€24,04€27,12€23,823,4M
21 jul. 2025€23,98-0,66%€24,18€24,38€23,801,5M
14 jul. 2025€24,14+0,17%€24,16€24,36€23,781,4M
7 jul. 2025€24,10-1,63%€24,14€24,54€23,941,6M
30 jun. 2025€24,50+0,16%€24,72€24,72€24,161,6M
23 jun. 2025€24,46+2,69%€23,66€24,60€23,561,6M
16 jun. 2025€23,82+1,45%€23,28€23,92€23,001,5M
9 jun. 2025€23,48-3,06%€24,24€24,40€23,401,6M
2 jun. 2025€24,220,00%€23,94€24,58€23,721,7M
26 may. 2025€24,22+4,94%€23,10€24,22€23,083,1M
19 may. 2025€23,08+2,67%€22,58€23,20€22,401,2M
12 may. 2025€22,48+0,18%€22,42€22,62€21,801,5M
5 may. 2025€22,44+4,37%€21,56€22,54€21,521,7M
28 abr. 2025€21,50+3,27%€20,88€21,54€20,841,5M
21 abr. 2025€20,82+1,26%€20,52€21,12€20,461,1M
14 abr. 2025€20,56+3,26%€20,18€20,64€20,141,7M
7 abr. 2025€19,91-1,04%€19,60€20,06€19,273,0M
31 mar. 2025€20,12-0,49%€20,00€21,04€19,953,2M
24 mar. 2025€20,22+1,71%€19,84€20,54€19,552,1M
17 mar. 2025€19,88+9,35%€18,17€19,97€18,083,8M
10 mar. 2025€18,18-0,82%€18,36€19,33€17,963,8M
3 mar. 2025€18,33+1,83%€18,18€18,57€17,844,0M
24 feb. 2025€18,00+3,45%€17,48€19,48€17,118,1M
17 feb. 2025€17,40+2,65%€16,95€17,43€16,701,9M
10 feb. 2025€16,95+4,63%€16,24€17,29€16,162,4M
3 feb. 2025€16,20-3,97%€16,59€16,73€16,021,4M
27 ene. 2025€16,87+3,12%€16,36€17,09€16,361,6M
20 ene. 2025€16,36-6,14%€17,17€17,39€16,111,9M
13 ene. 2025€17,43+1,34%€17,10€17,65€16,901,6M
6 ene. 2025€17,20+2,26%€16,85€17,85€16,521,8M
30 dic. 2024€16,82+0,90%€16,65€16,90€16,40795,5K
23 dic. 2024€16,67+1,96%€16,36€16,67€16,10492,1K
16 dic. 2024€16,35-13,03%€18,57€18,67€16,135,9M
9 dic. 2024€18,80+0,16%€18,78€18,99€18,621,8M
2 dic. 2024€18,77-0,53%€18,84€19,00€18,761,2M
25 nov. 2024€18,87+1,45%€18,62€19,14€18,622,0M
18 nov. 2024€18,60+0,54%€18,30€18,74€17,991,3M
11 nov. 2024€18,50-1,86%€18,90€18,99€18,131,4M
4 nov. 2024€18,85-5,13%€19,95€20,16€18,781,4M
28 oct. 2024€19,87-7,92%€21,74€21,90€19,871,2M
21 oct. 2024€21,58+13,82%€20,84€22,36€20,601,6M
14 oct. 2024€18,96+2,88%€18,40€18,97€18,301,0M
7 oct. 2024€18,43+1,26%€18,32€18,63€17,94612,2K
30 sept. 2024€18,20-4,21%€19,04€19,05€18,20932,9K
23 sept. 2024€19,00+2,70%€18,83€19,07€18,261,1M
16 sept. 2024€18,50-10,54%€20,60€20,70€18,251,8M
9 sept. 2024€20,68+0,68%€20,54€21,60€20,54563,8K
2 sept. 2024€20,54-0,87%€20,72€21,28€20,22527,0K
26 ago. 2024€20,72-1,61%€21,12€21,16€20,70709,8K
19 ago. 2024€21,06+0,67%€20,86€21,10€20,56447,7K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025€31,22+0,06%€31,22€31,40€31,202,3M
1 sept. 2025€31,20-0,13%€31,24€31,40€31,0219,2M
1 ago. 2025€31,24+19,79%€25,96€31,28€24,9016,9M
1 jul. 2025€26,08+7,59%€24,38€27,12€23,788,6M
1 jun. 2025€24,24+0,08%€23,94€24,72€23,007,0M
1 may. 2025€24,22+13,71%€21,36€24,22€21,147,8M
1 abr. 2025€21,30+5,34%€20,24€21,34€19,279,5M
1 mar. 2025€20,22+12,33%€18,18€20,54€17,8414,3M
1 feb. 2025€18,00+6,70%€16,59€19,48€16,0213,8M
1 ene. 2025€16,87+2,06%€16,60€17,85€16,117,3M
1 dic. 2024€16,53-12,40%€18,84€19,00€16,109,8M
1 nov. 2024€18,87-8,84%€20,78€20,82€17,996,3M
1 oct. 2024€20,70+10,34%€18,79€22,36€17,944,9M
1 sept. 2024€18,76-9,46%€20,72€21,60€18,254,2M
1 ago. 2024€20,72+2,17%€20,48€21,96€20,043,3M
1 jul. 2024€20,28+9,03%€19,18€22,32€17,994,5M
1 jun. 2024€18,60-8,01%€20,84€21,22€18,465,1M
1 may. 2024€20,22-2,88%€20,80€23,02€20,226,1M
1 abr. 2024€20,82+6,99%€19,38€20,98€18,814,3M
1 mar. 2024€19,46-7,95%€21,14€21,34€19,254,4M
1 feb. 2024€21,14-7,52%€22,80€23,22€21,144,1M
1 ene. 2024€22,86-6,16%€24,38€24,84€22,162,9M
1 dic. 2023€24,36-1,06%€24,62€25,22€24,102,9M
1 nov. 2023€24,62-6,17%€26,18€26,88€24,105,6M
1 oct. 2023€26,24-0,68%€26,60€27,00€25,283,9M
1 sept. 2023€26,42+2,88%€25,64€26,80€24,444,7M
1 ago. 2023€25,68-6,41%€27,50€27,50€25,664,6M
1 jul. 2023€27,44+0,66%€27,32€27,80€26,343,0M
1 jun. 2023€27,26+0,29%€27,22€27,62€26,767,4M
1 may. 2023€27,18-1,52%€27,78€28,30€26,867,6M
1 abr. 2023€27,60+2,91%€26,80€27,92€26,506,4M
1 mar. 2023€26,82-3,66%€27,78€28,20€26,265,7M
1 feb. 2023€27,84+1,09%€27,56€28,20€27,184,5M
1 ene. 2023€27,54+1,92%€27,14€29,60€26,906,3M
1 dic. 2022€27,02-8,53%€29,04€29,22€27,006,0M
1 nov. 2022€29,54+1,93%€29,16€29,60€27,845,5M
1 oct. 2022€28,98-3,21%€29,72€30,86€27,385,7M
1 sept. 2022€29,94-2,54%€30,52€31,70€29,045,9M
1 ago. 2022€30,72+8,40%€28,30€32,06€27,867,1M
1 jul. 2022€28,34+4,34%€27,08€28,70€26,626,5M
1 jun. 2022€27,16-0,51%€27,38€27,82€25,207,9M
1 may. 2022€27,30-2,50%€27,90€29,36€26,348,0M
1 abr. 2022€28,00+7,98%€26,00€28,24€25,885,6M
1 mar. 2022€25,93-11,41%€29,27€30,00€25,658,5M
1 feb. 2022€29,27+10,04%€26,63€30,88€25,747,7M
1 ene. 2022€26,60-1,85%€27,18€27,70€25,095,4M
1 dic. 2021€27,10+12,45%€24,20€27,34€23,705,0M
1 nov. 2021€24,10-4,33%€25,19€28,31€24,1010,0M
1 oct. 2021€25,19-2,36%€25,75€26,00€24,717,0M
1 sept. 2021€25,80-11,34%€29,20€29,45€25,755,5M
1 ago. 2021€29,10+2,54%€28,44€30,44€28,254,6M
1 jul. 2021€28,38-7,25%€30,85€31,55€27,534,5M
1 jun. 2021€30,60-5,15%€32,25€32,52€30,524,3M
1 may. 2021€32,26+3,40%€32,28€33,47€31,604,1M
1 abr. 2021€31,20-0,32%€31,55€31,67€31,18216,6K
1 mar. 2021€31,30-4,57%€33,71€33,71€29,9510,1M
1 feb. 2021€32,80+1,39%€31,80€33,74€31,764,1M
1 ene. 2021€32,35-12,45%€36,87€36,87€31,315,3M
1 dic. 2020€36,95+14,22%€32,53€36,95€31,975,8M
1 nov. 2020€32,35+5,72%€30,57€35,20€30,4321,2M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025€31,22+88,87%€16,60€31,40€16,02106,7M
2024€16,53-32,14%€24,38€24,84€16,1059,9M
2023€24,36-9,84%€27,14€29,60€24,1062,6M
2022€27,02-0,30%€27,18€32,06€25,0979,5M
2021€27,10-26,66%€36,87€36,87€23,7064,8M
2020€36,950,00%€35,00€39,95€29,9263,6M

Cómo se Comportó JDE Peet's N.V Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Rendimientos de Precio de Acción JDE Peet's N.V VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
JDE Peet's N.V71,65 %3,17 %-7,02 %-12,83 %-12,83 %-12,83 %
ForFarmers N.V43,35 %90,34 %-13,88 %-35,47 %-35,47 %-35,47 %
Unilever PLC-11,54 %13,33 %5,38 %5,38 %5,38 %5,38 %
Heineken N.V-15,64 %-26,21 %-18,44 %-9,90 %75,81 %142,65 %
Koninklijke Ahold12,01 %34,08 %38,74 %77,31 %212,48 %259,27 %
Heineken Holding-13,07 %-17,56 %-18,20 %-9,63 %82,27 %134,02 %
AEX Index | Market5,45 %48,59 %69,53 %117,71 %185,71 %141,19 %

Calcule sus Rendimientos de Inversión en JDE Peet's N.V

Análisis de Rendimiento de Inversión a Largo Plazo

JDE Peet's N.V stock price in May 2020 was €35,84, A €1.000,00 lump sum investment in JDE Peet's N.V made 5 years ago would be worth approximately €949,22 today, representing a negative return of -5,08 %. This translates to an annualized return (CAGR) of -0,97 %. During this period, JDE Peet's N.V paid out €2,80 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 5 Años 4 Meses (May 2020 - Oct 2025)

Inversión Inicial €1.000,00
Valor Actual €949,22
Rendimiento Total -5,08 %
Rendimiento Anual (TCAC) -0,97 %
Dividendos Totales €78,12
Acciones Posedas 27,9

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, JDE Peet's N.V ha entregado un rendimiento total de 71,7%.

  • Máximo de 52 semanas alcanzó 31,40 EUR el October 1, 2025.
  • Mínimo de 52 semanas tocó 16,02 EUR el February 6, 2025.
  • Precio Actual cotizando a 31,22 EUR al October 7, 2025.

Durante los últimos 5 años, invertir 10 000,00 EUR en JDE Peet's N.V (jdep) habría crecido a aproximadamente 9 298,00 EUR al October 7, 2025, representando un rendimiento total de -7,0%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,4% durante el período de 5 años.

JDE Peet's N.V (jdep) ha entregado un rendimiento anualizado de -1,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en JDE Peet's N.V habría crecido a 8 717,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

JDE Peet's N.V (jdep) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 71,7%.

JDE Peet's N.V (jdep) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+71,7%), 3 years (+3,2%)

Rendimientos negativos: 5 years (-7,0%), 10 years (-12,8%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.