Kaufman & Broad S.A (KOF) | Historial de Precios y Rendimientos | 2000 - 2025
Kaufman & Broad S.A. | Mid-cap | Consumer Cyclical
Kaufman & Broad S.A. | Mid-cap | Consumer Cyclical
Gráfico de Precios Históricos de Kaufman & Broad S.A
Datos de Precios Históricos de Kaufman & Broad S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | €28,05 | +0,54% | €28,00 | €28,50 | €28,00 | 30,8K |
| 6 oct. 2025 | €27,90 | -4,29% | €29,35 | €29,35 | €27,90 | 45,5K |
| 3 oct. 2025 | €29,15 | -1,02% | €29,90 | €30,55 | €29,15 | 40,0K |
| 2 oct. 2025 | €29,45 | -0,17% | €29,75 | €29,85 | €29,35 | 22,6K |
| 1 oct. 2025 | €29,50 | -0,84% | €29,85 | €29,95 | €29,40 | 11,5K |
| 30 sept. 2025 | €29,75 | -0,34% | €29,95 | €29,95 | €29,60 | 12,8K |
| 29 sept. 2025 | €29,85 | +0,51% | €29,70 | €30,10 | €29,65 | 12,4K |
| 26 sept. 2025 | €29,70 | +1,19% | €29,45 | €29,70 | €29,45 | 15,0K |
| 25 sept. 2025 | €29,35 | -0,17% | €29,40 | €29,45 | €29,05 | 14,1K |
| 24 sept. 2025 | €29,40 | +1,55% | €29,05 | €29,60 | €28,90 | 21,2K |
| 23 sept. 2025 | €28,95 | -0,17% | €29,00 | €29,50 | €28,95 | 14,3K |
| 22 sept. 2025 | €29,00 | -1,53% | €29,40 | €29,40 | €28,85 | 18,1K |
| 19 sept. 2025 | €29,45 | +0,68% | €29,35 | €29,70 | €29,25 | 37,3K |
| 18 sept. 2025 | €29,25 | -2,82% | €30,10 | €30,25 | €29,05 | 26,1K |
| 17 sept. 2025 | €30,10 | +1,52% | €29,70 | €30,10 | €29,65 | 19,8K |
| 16 sept. 2025 | €29,65 | -0,17% | €29,55 | €29,85 | €29,45 | 26,1K |
| 15 sept. 2025 | €29,70 | +2,06% | €29,00 | €29,90 | €29,00 | 25,4K |
| 12 sept. 2025 | €29,10 | +1,39% | €28,80 | €29,20 | €28,45 | 27,1K |
| 11 sept. 2025 | €28,70 | +0,17% | €28,75 | €28,90 | €28,50 | 19,9K |
| 10 sept. 2025 | €28,65 | +1,24% | €28,45 | €29,05 | €28,25 | 38,1K |
| 9 sept. 2025 | €28,30 | +1,62% | €28,00 | €28,30 | €27,95 | 54,1K |
| 8 sept. 2025 | €27,85 | +0,36% | €27,80 | €28,05 | €27,80 | 16,6K |
| 5 sept. 2025 | €27,75 | +2,02% | €27,30 | €27,90 | €27,10 | 47,1K |
| 4 sept. 2025 | €27,20 | +0,93% | €26,85 | €27,30 | €26,75 | 59,7K |
| 3 sept. 2025 | €26,95 | -0,37% | €27,10 | €27,30 | €26,80 | 45,4K |
| 2 sept. 2025 | €27,05 | -3,74% | €28,20 | €28,20 | €26,95 | 31,5K |
| 1 sept. 2025 | €28,10 | -1,92% | €28,50 | €28,70 | €28,10 | 14,8K |
| 29 ago. 2025 | €28,65 | -1,38% | €29,05 | €29,10 | €28,40 | 18,9K |
| 28 ago. 2025 | €29,05 | -0,34% | €29,25 | €29,50 | €29,00 | 14,4K |
| 27 ago. 2025 | €29,15 | -1,02% | €29,45 | €29,60 | €29,05 | 18,4K |
| 26 ago. 2025 | €29,45 | -3,60% | €30,50 | €30,50 | €28,85 | 42,3K |
| 25 ago. 2025 | €30,55 | -2,55% | €31,10 | €31,10 | €30,55 | 12,3K |
| 22 ago. 2025 | €31,35 | +1,46% | €31,00 | €31,35 | €30,80 | 11,9K |
| 21 ago. 2025 | €30,90 | -0,80% | €31,40 | €31,40 | €30,85 | 10,6K |
| 20 ago. 2025 | €31,15 | -0,48% | €31,45 | €31,45 | €31,10 | 7,0K |
| 19 ago. 2025 | €31,30 | +0,64% | €31,10 | €31,45 | €31,10 | 7,0K |
| 18 ago. 2025 | €31,10 | -0,32% | €31,20 | €31,30 | €31,00 | 7,7K |
| 15 ago. 2025 | €31,20 | -1,42% | €31,80 | €31,80 | €31,20 | 10,5K |
| 14 ago. 2025 | €31,65 | -0,16% | €31,70 | €31,85 | €31,50 | 6,4K |
| 13 ago. 2025 | €31,70 | +0,48% | €31,85 | €31,85 | €31,45 | 12,4K |
| 12 ago. 2025 | €31,55 | -0,79% | €31,70 | €31,90 | €31,55 | 9,7K |
| 11 ago. 2025 | €31,80 | -0,47% | €32,15 | €32,30 | €31,80 | 7,5K |
| 8 ago. 2025 | €31,95 | -0,16% | €32,00 | €32,20 | €31,85 | 12,7K |
| 7 ago. 2025 | €32,00 | +0,63% | €31,85 | €32,20 | €31,60 | 10,4K |
| 6 ago. 2025 | €31,80 | 0,00% | €31,90 | €32,05 | €31,70 | 12,9K |
| 5 ago. 2025 | €31,80 | +1,11% | €31,45 | €31,80 | €31,45 | 5,5K |
| 4 ago. 2025 | €31,45 | +1,62% | €31,05 | €31,45 | €31,05 | 9,3K |
| 1 ago. 2025 | €30,95 | -1,12% | €31,30 | €31,30 | €30,85 | 15,7K |
| 31 jul. 2025 | €31,30 | -0,79% | €31,50 | €31,65 | €31,25 | 20,8K |
| 30 jul. 2025 | €31,55 | +1,28% | €31,10 | €31,55 | €31,10 | 16,7K |
| 29 jul. 2025 | €31,15 | -0,80% | €31,50 | €31,50 | €31,15 | 14,4K |
| 28 jul. 2025 | €31,40 | -0,48% | €31,65 | €32,05 | €31,30 | 21,5K |
| 25 jul. 2025 | €31,55 | +0,96% | €31,25 | €31,60 | €31,10 | 9,7K |
| 24 jul. 2025 | €31,25 | -0,79% | €31,65 | €31,65 | €31,15 | 7,9K |
| 23 jul. 2025 | €31,50 | +1,61% | €31,00 | €31,70 | €31,00 | 12,7K |
| 22 jul. 2025 | €31,00 | -0,64% | €31,20 | €31,45 | €30,75 | 15,2K |
| 21 jul. 2025 | €31,20 | -1,27% | €31,70 | €31,70 | €31,15 | 14,8K |
| 18 jul. 2025 | €31,60 | +1,44% | €31,30 | €31,85 | €31,30 | 14,8K |
| 17 jul. 2025 | €31,15 | +0,48% | €31,25 | €31,55 | €31,05 | 19,7K |
| 16 jul. 2025 | €31,00 | -1,27% | €31,45 | €31,65 | €31,00 | 13,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €28,05 | -3,77% | €29,35 | €29,35 | €27,90 | 76,2K |
| 29 sept. 2025 | €29,15 | -1,85% | €29,70 | €30,55 | €29,15 | 99,3K |
| 22 sept. 2025 | €29,70 | +0,85% | €29,40 | €29,70 | €28,85 | 82,6K |
| 15 sept. 2025 | €29,45 | +1,20% | €29,00 | €30,25 | €29,00 | 134,6K |
| 8 sept. 2025 | €29,10 | +4,86% | €27,80 | €29,20 | €27,80 | 155,8K |
| 1 sept. 2025 | €27,75 | -3,14% | €28,50 | €28,70 | €26,75 | 198,6K |
| 25 ago. 2025 | €28,65 | -8,61% | €31,10 | €31,10 | €28,40 | 106,3K |
| 18 ago. 2025 | €31,35 | +0,48% | €31,20 | €31,45 | €30,80 | 44,2K |
| 11 ago. 2025 | €31,20 | -2,35% | €32,15 | €32,30 | €31,20 | 46,6K |
| 4 ago. 2025 | €31,95 | +3,23% | €31,05 | €32,20 | €31,05 | 50,8K |
| 28 jul. 2025 | €30,95 | -1,90% | €31,65 | €32,05 | €30,85 | 89,2K |
| 21 jul. 2025 | €31,55 | -0,16% | €31,70 | €31,70 | €30,75 | 60,2K |
| 14 jul. 2025 | €31,60 | -0,16% | €31,60 | €31,85 | €31,00 | 86,2K |
| 7 jul. 2025 | €31,65 | -3,95% | €33,05 | €33,70 | €31,55 | 105,6K |
| 30 jun. 2025 | €32,95 | -2,08% | €33,65 | €33,85 | €32,85 | 82,1K |
| 23 jun. 2025 | €33,65 | +3,86% | €32,25 | €33,65 | €31,95 | 153,6K |
| 16 jun. 2025 | €32,40 | -1,97% | €32,90 | €33,30 | €32,30 | 46,9K |
| 9 jun. 2025 | €33,05 | -1,05% | €33,40 | €34,10 | €32,80 | 73,4K |
| 2 jun. 2025 | €33,40 | -0,30% | €33,30 | €34,05 | €33,00 | 66,5K |
| 26 may. 2025 | €33,50 | +0,60% | €33,30 | €34,00 | €32,80 | 107,9K |
| 19 may. 2025 | €33,30 | +2,30% | €32,55 | €34,05 | €32,55 | 108,8K |
| 12 may. 2025 | €32,55 | +1,40% | €32,25 | €33,55 | €31,55 | 144,9K |
| 5 may. 2025 | €32,10 | -8,55% | €35,25 | €35,60 | €31,85 | 108,8K |
| 28 abr. 2025 | €35,10 | +4,46% | €34,00 | €35,15 | €33,70 | 129,3K |
| 21 abr. 2025 | €33,60 | +0,75% | €33,50 | €33,90 | €32,90 | 91,6K |
| 14 abr. 2025 | €33,35 | +8,99% | €32,15 | €33,65 | €30,05 | 105,5K |
| 7 abr. 2025 | €30,60 | -0,65% | €29,20 | €32,60 | €28,00 | 130,5K |
| 31 mar. 2025 | €30,80 | -5,38% | €32,35 | €33,50 | €29,95 | 148,0K |
| 24 mar. 2025 | €32,55 | +1,40% | €32,30 | €33,55 | €31,90 | 83,2K |
| 17 mar. 2025 | €32,10 | -0,47% | €32,55 | €33,30 | €32,05 | 86,6K |
| 10 mar. 2025 | €32,25 | -4,59% | €33,80 | €34,00 | €32,00 | 105,2K |
| 3 mar. 2025 | €33,80 | +3,52% | €32,50 | €34,10 | €32,50 | 118,7K |
| 24 feb. 2025 | €32,65 | -1,36% | €33,20 | €33,75 | €32,15 | 117,8K |
| 17 feb. 2025 | €33,10 | +0,30% | €33,00 | €33,85 | €32,75 | 62,0K |
| 10 feb. 2025 | €33,00 | +0,61% | €32,80 | €33,55 | €32,65 | 68,7K |
| 3 feb. 2025 | €32,80 | -1,20% | €32,20 | €34,25 | €32,15 | 99,6K |
| 27 ene. 2025 | €33,20 | +5,06% | €31,30 | €33,50 | €31,30 | 95,3K |
| 20 ene. 2025 | €31,60 | +1,61% | €31,10 | €32,55 | €30,90 | 97,9K |
| 13 ene. 2025 | €31,10 | -3,57% | €31,75 | €31,85 | €30,35 | 72,9K |
| 6 ene. 2025 | €32,25 | -1,38% | €32,70 | €33,40 | €31,70 | 58,3K |
| 30 dic. 2024 | €32,70 | +1,71% | €31,95 | €33,30 | €31,90 | 34,9K |
| 23 dic. 2024 | €32,15 | +0,16% | €31,80 | €32,25 | €31,65 | 19,5K |
| 16 dic. 2024 | €32,10 | +1,10% | €31,85 | €32,55 | €30,90 | 52,4K |
| 9 dic. 2024 | €31,75 | -1,55% | €32,15 | €32,55 | €31,45 | 96,5K |
| 2 dic. 2024 | €32,25 | +2,54% | €30,80 | €32,45 | €30,10 | 88,5K |
| 25 nov. 2024 | €31,45 | -4,12% | €32,80 | €33,05 | €31,20 | 175,9K |
| 18 nov. 2024 | €32,80 | -1,80% | €33,40 | €33,55 | €32,25 | 78,6K |
| 11 nov. 2024 | €33,40 | -2,34% | €34,45 | €34,95 | €32,60 | 65,3K |
| 4 nov. 2024 | €34,20 | +0,44% | €34,20 | €34,75 | €33,45 | 57,3K |
| 28 oct. 2024 | €34,05 | -2,44% | €35,00 | €35,30 | €33,40 | 67,1K |
| 21 oct. 2024 | €34,90 | +0,29% | €35,05 | €35,30 | €34,10 | 61,5K |
| 14 oct. 2024 | €34,80 | +1,16% | €34,80 | €35,65 | €34,50 | 86,0K |
| 7 oct. 2024 | €34,40 | +2,53% | €33,90 | €34,60 | €33,00 | 68,1K |
| 30 sept. 2024 | €33,55 | +3,87% | €31,70 | €34,05 | €29,55 | 142,2K |
| 23 sept. 2024 | €32,30 | -0,31% | €32,40 | €32,40 | €31,25 | 55,0K |
| 16 sept. 2024 | €32,40 | -0,77% | €32,45 | €33,20 | €31,30 | 79,0K |
| 9 sept. 2024 | €32,65 | +3,49% | €31,55 | €33,15 | €31,55 | 50,8K |
| 2 sept. 2024 | €31,55 | -1,71% | €32,20 | €32,40 | €30,75 | 53,7K |
| 26 ago. 2024 | €32,10 | +1,42% | €31,50 | €32,10 | €30,60 | 50,6K |
| 19 ago. 2024 | €31,65 | +2,93% | €30,65 | €31,65 | €30,25 | 39,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €28,05 | -5,71% | €29,85 | €30,55 | €27,90 | 150,3K |
| 1 sept. 2025 | €29,75 | +3,84% | €28,50 | €30,25 | €26,75 | 596,7K |
| 1 ago. 2025 | €28,65 | -8,47% | €31,30 | €32,30 | €28,40 | 263,6K |
| 1 jul. 2025 | €31,30 | -5,30% | €33,20 | €33,85 | €30,75 | 388,5K |
| 1 jun. 2025 | €33,05 | -1,34% | €33,30 | €34,10 | €31,95 | 359,4K |
| 1 may. 2025 | €33,50 | -3,04% | €34,50 | €35,60 | €31,55 | 505,1K |
| 1 abr. 2025 | €34,55 | +7,47% | €32,25 | €34,70 | €28,00 | 545,7K |
| 1 mar. 2025 | €32,15 | -1,53% | €32,50 | €34,10 | €31,90 | 418,1K |
| 1 feb. 2025 | €32,65 | -1,66% | €32,20 | €34,25 | €32,15 | 348,1K |
| 1 ene. 2025 | €33,20 | +1,68% | €32,65 | €33,50 | €30,35 | 344,7K |
| 1 dic. 2024 | €32,65 | +3,82% | €30,80 | €32,65 | €30,10 | 271,6K |
| 1 nov. 2024 | €31,45 | -7,36% | €34,00 | €34,95 | €31,20 | 386,6K |
| 1 oct. 2024 | €33,95 | +8,99% | €31,15 | €35,65 | €29,55 | 393,9K |
| 1 sept. 2024 | €31,15 | -2,96% | €32,20 | €33,20 | €30,70 | 260,1K |
| 1 ago. 2024 | €32,10 | +1,42% | €32,00 | €32,10 | €29,25 | 219,0K |
| 1 jul. 2024 | €31,65 | +23,63% | €26,80 | €32,60 | €26,40 | 419,2K |
| 1 jun. 2024 | €25,60 | -22,66% | €33,90 | €34,40 | €25,45 | 400,1K |
| 1 may. 2024 | €33,10 | +9,42% | €30,45 | €33,10 | €29,40 | 472,6K |
| 1 abr. 2024 | €30,25 | +12,04% | €27,00 | €30,45 | €26,60 | 359,8K |
| 1 mar. 2024 | €27,00 | -2,53% | €27,80 | €28,55 | €26,05 | 299,3K |
| 1 feb. 2024 | €27,70 | +0,91% | €27,75 | €30,55 | €27,70 | 280,1K |
| 1 ene. 2024 | €27,45 | -8,80% | €30,10 | €30,50 | €27,45 | 265,4K |
| 1 dic. 2023 | €30,10 | +6,17% | €28,40 | €31,15 | €27,85 | 338,5K |
| 1 nov. 2023 | €28,35 | +12,95% | €25,10 | €28,85 | €25,10 | 283,6K |
| 1 oct. 2023 | €25,10 | -9,06% | €27,50 | €29,45 | €24,95 | 259,3K |
| 1 sept. 2023 | €27,60 | +3,76% | €26,55 | €27,90 | €25,95 | 172,1K |
| 1 ago. 2023 | €26,60 | +6,19% | €25,25 | €26,60 | €24,35 | 173,4K |
| 1 jul. 2023 | €25,05 | -7,56% | €27,20 | €27,95 | €22,05 | 410,2K |
| 1 jun. 2023 | €27,10 | +5,04% | €26,00 | €28,00 | €25,65 | 208,9K |
| 1 may. 2023 | €25,80 | -12,54% | €29,60 | €29,90 | €25,30 | 317,6K |
| 1 abr. 2023 | €29,50 | +7,66% | €27,40 | €30,80 | €26,80 | 274,2K |
| 1 mar. 2023 | €27,40 | -5,52% | €29,00 | €29,10 | €24,95 | 434,2K |
| 1 feb. 2023 | €29,00 | +0,52% | €28,90 | €29,45 | €27,05 | 325,8K |
| 1 ene. 2023 | €28,85 | +5,10% | €27,95 | €30,75 | €27,35 | 420,3K |
| 1 dic. 2022 | €27,45 | +6,60% | €25,75 | €28,40 | €24,90 | 358,3K |
| 1 nov. 2022 | €25,75 | +4,67% | €24,60 | €26,20 | €23,40 | 405,7K |
| 1 oct. 2022 | €24,60 | +22,08% | €20,35 | €25,35 | €19,78 | 595,5K |
| 1 sept. 2022 | €20,15 | -14,80% | €23,55 | €23,55 | €18,12 | 562,8K |
| 1 ago. 2022 | €23,65 | -12,73% | €27,25 | €27,30 | €23,30 | 470,7K |
| 1 jul. 2022 | €27,10 | +4,23% | €26,20 | €28,00 | €23,90 | 502,7K |
| 1 jun. 2022 | €26,00 | -9,41% | €26,90 | €27,05 | €24,95 | 682,7K |
| 1 may. 2022 | €28,70 | -1,20% | €29,30 | €29,75 | €26,25 | 857,2K |
| 1 abr. 2022 | €29,05 | -3,33% | €30,10 | €30,35 | €26,70 | 502,7K |
| 1 mar. 2022 | €30,05 | -7,68% | €32,55 | €32,60 | €27,75 | 450,1K |
| 1 feb. 2022 | €32,55 | -7,13% | €35,05 | €35,20 | €30,30 | 387,7K |
| 1 ene. 2022 | €35,05 | -5,14% | €36,70 | €38,25 | €32,15 | 391,8K |
| 1 dic. 2021 | €36,95 | +11,46% | €33,15 | €37,50 | €33,15 | 352,0K |
| 1 nov. 2021 | €33,15 | -4,19% | €34,85 | €36,10 | €32,80 | 657,3K |
| 1 oct. 2021 | €34,60 | -4,02% | €35,70 | €36,70 | €34,05 | 437,8K |
| 1 sept. 2021 | €36,05 | -8,39% | €39,50 | €39,55 | €35,60 | 291,8K |
| 1 ago. 2021 | €39,35 | +5,21% | €37,50 | €39,85 | €37,00 | 280,7K |
| 1 jul. 2021 | €37,40 | -6,73% | €40,30 | €40,75 | €37,35 | 674,6K |
| 1 jun. 2021 | €40,10 | +1,52% | €39,50 | €40,60 | €37,00 | 704,8K |
| 1 may. 2021 | €39,50 | +4,50% | €38,75 | €40,10 | €37,50 | 557,5K |
| 1 abr. 2021 | €37,80 | +2,58% | €36,85 | €44,90 | €36,80 | 1,2M |
| 1 mar. 2021 | €36,85 | +0,55% | €36,65 | €38,05 | €35,40 | 896,4K |
| 1 feb. 2021 | €36,65 | -3,17% | €38,00 | €39,25 | €36,40 | 537,1K |
| 1 ene. 2021 | €37,85 | +3,42% | €36,70 | €39,80 | €34,00 | 479,6K |
| 1 dic. 2020 | €36,60 | +3,54% | €35,55 | €39,60 | €35,40 | 438,5K |
| 1 nov. 2020 | €35,35 | +15,52% | €30,60 | €38,55 | €30,60 | 761,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €28,05 | -14,09% | €32,65 | €35,60 | €26,75 | 3,9M |
| 2024 | €32,65 | +8,47% | €30,10 | €35,65 | €25,45 | 4,0M |
| 2023 | €30,10 | +9,65% | €27,95 | €31,15 | €22,05 | 3,6M |
| 2022 | €27,45 | -25,71% | €36,70 | €38,25 | €18,12 | 6,2M |
| 2021 | €36,95 | +0,96% | €36,70 | €44,90 | €32,80 | 7,1M |
| 2020 | €36,60 | -1,08% | €37,60 | €41,86 | €19,40 | 10,4M |
| 2019 | €37,00 | +10,78% | €33,38 | €38,44 | €31,10 | 8,0M |
| 2018 | €33,40 | -15,72% | €39,78 | €47,26 | €29,22 | 10,4M |
| 2017 | €39,63 | +17,25% | €33,85 | €41,00 | €32,90 | 16,9M |
| 2016 | €33,80 | +21,58% | €27,80 | €39,95 | €27,10 | 4,4M |
| 2015 | €27,80 | +16,32% | €24,00 | €31,30 | €23,55 | 383,2K |
| 2014 | €23,90 | +27,13% | €18,80 | €26,83 | €18,57 | 510,6K |
| 2013 | €18,80 | +9,30% | €17,69 | €19,85 | €16,61 | 611,0K |
| 2012 | €17,20 | +21,81% | €14,00 | €19,86 | €13,20 | 996,9K |
| 2011 | €14,12 | -38,58% | €23,06 | €25,60 | €11,12 | 2,3M |
| 2010 | €22,99 | +35,39% | €17,03 | €24,00 | €15,00 | 2,5M |
| 2009 | €16,98 | +113,05% | €7,97 | €23,00 | €5,18 | 4,9M |
| 2008 | €7,97 | -70,64% | €27,15 | €40,90 | €7,03 | 3,4M |
| 2007 | €27,15 | -42,65% | €47,34 | €63,69 | €25,15 | 13,6M |
| 2006 | €47,34 | +39,36% | €34,00 | €51,70 | €22,06 | 8,4M |
| 2005 | €33,97 | +56,18% | €21,40 | €34,60 | €11,26 | 7,8M |
| 2004 | €21,75 | +62,92% | €6,68 | €22,55 | €6,68 | 3,9M |
| 2003 | €13,35 | +45,42% | €9,49 | €13,45 | €4,50 | 3,8M |
| 2002 | €9,18 | +11,27% | €4,12 | €11,81 | €4,12 | 4,8M |
| 2001 | €8,25 | -13,16% | €9,68 | €12,05 | €4,12 | 5,5M |
| 2000 | €9,50 | 0,00% | €11,90 | €11,90 | €4,45 | 7,3M |
Cómo se Comportó Kaufman & Broad S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Kaufman & Broad S.A VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kaufman & Broad S.A | -18,46 % | 31,38 % | -13,96 % | -1,58 % | 93,58 % | 93,58 % | |
| Hexaom S.A | 35,42 % | 30,00 % | -1,22 % | -11,83 % | -1,07 % | -26,60 % | |
| Uniti S.A | -15,38 % | -40,42 % | -20,56 % | -74,46 % | -73,52 % | -73,52 % | |
| LVMH Moët Hennessy | -16,44 % | -10,53 % | 34,28 % | 232,19 % | 356,92 % | 356,92 % | |
| Hermès International | 1,08 % | 73,09 % | 178,84 % | 526,10 % | 1.153,12 % | 3.308,52 % | |
| Christian Dior SE | -15,35 % | -13,10 % | 41,70 % | 193,31 % | 378,54 % | 378,54 % | |
| CAC 40 | Market | 7,16 % | 37,75 % | 63,37 % | 71,90 % | 114,75 % | 78,45 % |
Calcule sus Rendimientos de Inversión en Kaufman & Broad S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Kaufman & Broad S.A stock price in Oct 2015 was €28,50, A €1.000,00 lump sum investment in Kaufman & Broad S.A made 10 years ago would be worth approximately €1.785,96 today, representing a solid return of 78,60 %. This translates to an annualized return (CAGR) of 5,97 %. During this period, Kaufman & Broad S.A paid out €22,85 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
€1.000,00
Valor Actual
€1.785,96
Rendimiento Total
78,60 %
Rendimiento Anual (TCAC)
5,97 %
Dividendos Totales
€801,75
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Kaufman & Broad S.A (KOF) durante los últimos 12 meses?
Durante los últimos 12 meses, Kaufman & Broad S.A ha entregado un rendimiento total de -18,5%.
- Máximo de 52 semanas alcanzó 35,65 EUR el October 16, 2024.
- Mínimo de 52 semanas tocó 26,75 EUR el September 4, 2025.
- Precio Actual cotizando a 28,05 EUR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Kaufman & Broad S.A (KOF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Kaufman & Broad S.A (kof) habría crecido a aproximadamente 8 604,00 EUR al October 8, 2025, representando un rendimiento total de -14,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Kaufman & Broad S.A con el sector Consumer Cyclical?
Kaufman & Broad S.A (kof) ha entregado un rendimiento anualizado de -0,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Kaufman & Broad S.A habría crecido a 9 842,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Kaufman & Broad S.A?
Kaufman & Broad S.A (kof) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 31,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Kaufman & Broad S.A ha logrado históricamente?
Kaufman & Broad S.A (kof) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+31,4%)
Rendimientos negativos: 12 months (-18,5%), 5 years (-14,0%), 10 years (-1,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.