Koninklijke KPN N.V (KPN) | Historial de Precios y Rendimientos | 1995 - 2025
Koninklijke KPN N.V. | Large-cap | Communication Services
Koninklijke KPN N.V. | Large-cap | Communication Services
Gráfico de Precios Históricos de Koninklijke KPN N.V
Datos de Precios Históricos de Koninklijke KPN N.V
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | €4,08 | -0,49% | €4,10 | €4,12 | €4,08 | 5,2M |
| 22 sept. 2025 | €4,10 | -0,49% | €4,12 | €4,12 | €4,09 | 8,4M |
| 19 sept. 2025 | €4,12 | +0,73% | €4,09 | €4,12 | €4,09 | 12,7M |
| 18 sept. 2025 | €4,09 | -1,21% | €4,13 | €4,14 | €4,07 | 10,9M |
| 17 sept. 2025 | €4,14 | -0,72% | €4,18 | €4,18 | €4,12 | 10,4M |
| 16 sept. 2025 | €4,17 | -1,18% | €4,23 | €4,23 | €4,17 | 10,9M |
| 15 sept. 2025 | €4,22 | -0,94% | €4,27 | €4,27 | €4,22 | 8,9M |
| 12 sept. 2025 | €4,26 | +0,47% | €4,24 | €4,27 | €4,24 | 5,9M |
| 11 sept. 2025 | €4,24 | +1,19% | €4,20 | €4,25 | €4,19 | 11,4M |
| 10 sept. 2025 | €4,19 | 0,00% | €4,18 | €4,20 | €4,17 | 8,3M |
| 9 sept. 2025 | €4,19 | +1,45% | €4,14 | €4,20 | €4,14 | 7,0M |
| 8 sept. 2025 | €4,13 | -0,72% | €4,16 | €4,16 | €4,13 | 4,9M |
| 5 sept. 2025 | €4,16 | 0,00% | €4,16 | €4,17 | €4,14 | 9,4M |
| 4 sept. 2025 | €4,16 | +4,26% | €4,04 | €4,20 | €4,03 | 14,4M |
| 3 sept. 2025 | €3,99 | -0,99% | €4,03 | €4,03 | €3,97 | 6,1M |
| 2 sept. 2025 | €4,03 | -1,47% | €4,07 | €4,08 | €4,02 | 6,0M |
| 1 sept. 2025 | €4,09 | +0,25% | €4,09 | €4,09 | €4,07 | 3,6M |
| 29 ago. 2025 | €4,08 | +0,25% | €4,06 | €4,09 | €4,06 | 7,0M |
| 28 ago. 2025 | €4,07 | 0,00% | €4,07 | €4,08 | €4,01 | 7,1M |
| 27 ago. 2025 | €4,07 | +0,74% | €4,05 | €4,07 | €4,03 | 5,9M |
| 26 ago. 2025 | €4,04 | -0,25% | €4,06 | €4,09 | €4,03 | 15,0M |
| 25 ago. 2025 | €4,05 | -0,25% | €4,05 | €4,06 | €4,04 | 4,1M |
| 22 ago. 2025 | €4,06 | -0,73% | €4,09 | €4,10 | €4,06 | 5,0M |
| 21 ago. 2025 | €4,09 | -0,24% | €4,09 | €4,09 | €4,07 | 6,5M |
| 20 ago. 2025 | €4,10 | +2,24% | €4,03 | €4,10 | €4,02 | 6,9M |
| 19 ago. 2025 | €4,01 | 0,00% | €4,02 | €4,02 | €3,99 | 5,0M |
| 18 ago. 2025 | €4,01 | +0,75% | €4,00 | €4,01 | €3,99 | 5,8M |
| 15 ago. 2025 | €3,98 | 0,00% | €3,97 | €3,99 | €3,96 | 6,8M |
| 14 ago. 2025 | €3,98 | +0,25% | €3,98 | €3,99 | €3,97 | 6,8M |
| 13 ago. 2025 | €3,97 | +0,25% | €3,95 | €3,98 | €3,95 | 6,4M |
| 12 ago. 2025 | €3,96 | -0,50% | €3,98 | €3,98 | €3,96 | 4,9M |
| 11 ago. 2025 | €3,98 | +0,76% | €3,96 | €3,98 | €3,95 | 4,5M |
| 8 ago. 2025 | €3,95 | -0,25% | €3,98 | €3,99 | €3,93 | 7,4M |
| 7 ago. 2025 | €3,96 | -0,75% | €3,94 | €3,97 | €3,92 | 7,8M |
| 6 ago. 2025 | €3,99 | -0,25% | €3,99 | €4,02 | €3,97 | 7,9M |
| 5 ago. 2025 | €4,00 | 0,00% | €4,01 | €4,01 | €3,97 | 8,9M |
| 4 ago. 2025 | €4,00 | +0,50% | €3,98 | €4,00 | €3,97 | 9,1M |
| 1 ago. 2025 | €3,98 | +1,53% | €3,92 | €3,98 | €3,91 | 9,5M |
| 31 jul. 2025 | €3,92 | -0,25% | €3,94 | €3,94 | €3,90 | 8,7M |
| 30 jul. 2025 | €3,93 | 0,00% | €3,95 | €3,95 | €3,91 | 8,4M |
| 29 jul. 2025 | €3,93 | +0,51% | €3,90 | €3,93 | €3,88 | 7,4M |
| 28 jul. 2025 | €3,91 | -0,76% | €3,94 | €3,94 | €3,91 | 10,1M |
| 25 jul. 2025 | €3,94 | -2,23% | €3,95 | €3,97 | €3,93 | 12,6M |
| 24 jul. 2025 | €4,03 | +1,00% | €4,03 | €4,04 | €3,99 | 15,2M |
| 23 jul. 2025 | €3,99 | -3,16% | €4,15 | €4,15 | €3,98 | 20,3M |
| 22 jul. 2025 | €4,12 | +0,49% | €4,11 | €4,12 | €4,10 | 10,1M |
| 21 jul. 2025 | €4,10 | 0,00% | €4,11 | €4,12 | €4,09 | 5,9M |
| 18 jul. 2025 | €4,10 | +0,49% | €4,08 | €4,12 | €4,08 | 12,1M |
| 17 jul. 2025 | €4,08 | -0,49% | €4,10 | €4,11 | €4,05 | 11,8M |
| 16 jul. 2025 | €4,10 | +0,74% | €4,10 | €4,13 | €4,08 | 9,8M |
| 15 jul. 2025 | €4,07 | -0,73% | €4,10 | €4,10 | €4,07 | 7,4M |
| 14 jul. 2025 | €4,10 | +1,23% | €4,05 | €4,10 | €4,05 | 6,2M |
| 11 jul. 2025 | €4,05 | +0,25% | €4,05 | €4,07 | €4,04 | 8,0M |
| 10 jul. 2025 | €4,04 | -1,22% | €4,10 | €4,10 | €4,04 | 7,9M |
| 9 jul. 2025 | €4,09 | +0,25% | €4,08 | €4,10 | €4,06 | 8,5M |
| 8 jul. 2025 | €4,08 | -0,73% | €4,09 | €4,10 | €4,07 | 12,9M |
| 7 jul. 2025 | €4,11 | -0,24% | €4,12 | €4,14 | €4,09 | 8,9M |
| 4 jul. 2025 | €4,12 | +0,98% | €4,11 | €4,12 | €4,10 | 4,8M |
| 3 jul. 2025 | €4,08 | -0,24% | €4,09 | €4,11 | €4,04 | 11,3M |
| 2 jul. 2025 | €4,09 | -1,21% | €4,14 | €4,15 | €4,08 | 7,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | €4,08 | -0,97% | €4,12 | €4,12 | €4,08 | 13,6M |
| 15 sept. 2025 | €4,12 | -3,29% | €4,27 | €4,27 | €4,07 | 53,8M |
| 8 sept. 2025 | €4,26 | +2,40% | €4,16 | €4,27 | €4,13 | 37,5M |
| 1 sept. 2025 | €4,16 | +1,96% | €4,09 | €4,20 | €3,97 | 39,5M |
| 25 ago. 2025 | €4,08 | +0,49% | €4,05 | €4,09 | €4,01 | 39,0M |
| 18 ago. 2025 | €4,06 | +2,01% | €4,00 | €4,10 | €3,99 | 29,3M |
| 11 ago. 2025 | €3,98 | +0,76% | €3,96 | €3,99 | €3,95 | 29,5M |
| 4 ago. 2025 | €3,95 | -0,75% | €3,98 | €4,02 | €3,92 | 41,1M |
| 28 jul. 2025 | €3,98 | +1,02% | €3,94 | €3,98 | €3,88 | 44,0M |
| 21 jul. 2025 | €3,94 | -3,90% | €4,11 | €4,15 | €3,93 | 64,1M |
| 14 jul. 2025 | €4,10 | +1,23% | €4,05 | €4,13 | €4,05 | 47,3M |
| 7 jul. 2025 | €4,05 | -1,70% | €4,12 | €4,14 | €4,04 | 46,2M |
| 30 jun. 2025 | €4,12 | 0,00% | €4,13 | €4,17 | €4,04 | 46,1M |
| 23 jun. 2025 | €4,12 | -0,96% | €4,14 | €4,20 | €4,08 | 49,2M |
| 16 jun. 2025 | €4,16 | +1,46% | €4,09 | €4,20 | €4,06 | 66,3M |
| 9 jun. 2025 | €4,10 | -0,73% | €4,13 | €4,15 | €4,10 | 46,6M |
| 2 jun. 2025 | €4,13 | -0,24% | €4,15 | €4,20 | €4,13 | 45,0M |
| 26 may. 2025 | €4,14 | 0,00% | €4,14 | €4,18 | €4,09 | 44,7M |
| 19 may. 2025 | €4,14 | +1,47% | €4,11 | €4,18 | €4,08 | 42,6M |
| 12 may. 2025 | €4,08 | +0,49% | €4,05 | €4,09 | €3,87 | 78,3M |
| 5 may. 2025 | €4,06 | +0,74% | €4,05 | €4,14 | €4,05 | 43,5M |
| 28 abr. 2025 | €4,03 | +2,54% | €3,95 | €4,11 | €3,91 | 49,3M |
| 21 abr. 2025 | €3,93 | -3,20% | €3,97 | €4,06 | €3,93 | 60,4M |
| 14 abr. 2025 | €4,06 | +3,57% | €3,95 | €4,08 | €3,94 | 41,5M |
| 7 abr. 2025 | €3,92 | -1,01% | €3,88 | €3,94 | €3,74 | 85,9M |
| 31 mar. 2025 | €3,96 | +1,28% | €3,92 | €4,07 | €3,91 | 63,2M |
| 24 mar. 2025 | €3,91 | +2,36% | €3,80 | €3,93 | €3,78 | 47,4M |
| 17 mar. 2025 | €3,82 | +1,87% | €3,74 | €3,84 | €3,74 | 60,3M |
| 10 mar. 2025 | €3,75 | +1,35% | €3,73 | €3,82 | €3,69 | 52,9M |
| 3 mar. 2025 | €3,70 | +0,54% | €3,70 | €3,73 | €3,52 | 53,0M |
| 24 feb. 2025 | €3,68 | +4,84% | €3,51 | €3,71 | €3,51 | 53,6M |
| 17 feb. 2025 | €3,51 | +0,29% | €3,49 | €3,51 | €3,45 | 37,9M |
| 10 feb. 2025 | €3,50 | -0,85% | €3,53 | €3,57 | €3,48 | 39,7M |
| 3 feb. 2025 | €3,53 | +1,15% | €3,49 | €3,56 | €3,45 | 44,7M |
| 27 ene. 2025 | €3,49 | -0,85% | €3,54 | €3,63 | €3,49 | 55,2M |
| 20 ene. 2025 | €3,52 | -1,40% | €3,56 | €3,61 | €3,51 | 35,3M |
| 13 ene. 2025 | €3,57 | +1,42% | €3,50 | €3,58 | €3,48 | 38,8M |
| 6 ene. 2025 | €3,52 | 0,00% | €3,53 | €3,55 | €3,48 | 29,2M |
| 30 dic. 2024 | €3,52 | +0,28% | €3,51 | €3,57 | €3,47 | 15,9M |
| 23 dic. 2024 | €3,51 | 0,00% | €3,51 | €3,52 | €3,47 | 8,7M |
| 16 dic. 2024 | €3,51 | -2,77% | €3,61 | €3,62 | €3,49 | 58,4M |
| 9 dic. 2024 | €3,61 | -3,22% | €3,72 | €3,73 | €3,55 | 30,4M |
| 2 dic. 2024 | €3,73 | +1,63% | €3,67 | €3,74 | €3,63 | 31,3M |
| 25 nov. 2024 | €3,67 | +1,38% | €3,62 | €3,68 | €3,60 | 38,7M |
| 18 nov. 2024 | €3,62 | +2,84% | €3,54 | €3,63 | €3,51 | 29,0M |
| 11 nov. 2024 | €3,52 | -2,76% | €3,63 | €3,64 | €3,50 | 43,6M |
| 4 nov. 2024 | €3,62 | -0,28% | €3,62 | €3,66 | €3,58 | 33,5M |
| 28 oct. 2024 | €3,63 | -3,46% | €3,82 | €3,82 | €3,57 | 47,0M |
| 21 oct. 2024 | €3,76 | -1,05% | €3,80 | €3,81 | €3,72 | 32,7M |
| 14 oct. 2024 | €3,80 | +2,98% | €3,69 | €3,82 | €3,68 | 44,0M |
| 7 oct. 2024 | €3,69 | +1,93% | €3,62 | €3,71 | €3,61 | 34,7M |
| 30 sept. 2024 | €3,62 | -1,36% | €3,68 | €3,69 | €3,60 | 36,5M |
| 23 sept. 2024 | €3,67 | +1,10% | €3,64 | €3,72 | €3,60 | 42,6M |
| 16 sept. 2024 | €3,63 | -2,68% | €3,73 | €3,77 | €3,58 | 54,2M |
| 9 sept. 2024 | €3,73 | -0,80% | €3,75 | €3,78 | €3,70 | 35,1M |
| 2 sept. 2024 | €3,76 | +1,90% | €3,70 | €3,76 | €3,65 | 35,2M |
| 26 ago. 2024 | €3,69 | +2,22% | €3,61 | €3,71 | €3,61 | 37,9M |
| 19 ago. 2024 | €3,61 | +0,56% | €3,59 | €3,61 | €3,55 | 26,4M |
| 12 ago. 2024 | €3,59 | +0,56% | €3,58 | €3,61 | €3,56 | 27,1M |
| 5 ago. 2024 | €3,57 | -1,38% | €3,57 | €3,58 | €3,51 | 48,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | €4,08 | 0,00% | €4,09 | €4,27 | €3,97 | 144,4M |
| 1 ago. 2025 | €4,08 | +4,08% | €3,92 | €4,10 | €3,91 | 148,5M |
| 1 jul. 2025 | €3,92 | -5,31% | €4,16 | €4,17 | €3,88 | 224,7M |
| 1 jun. 2025 | €4,14 | 0,00% | €4,15 | €4,20 | €4,06 | 220,5M |
| 1 may. 2025 | €4,14 | +1,22% | €4,09 | €4,18 | €3,87 | 221,4M |
| 1 abr. 2025 | €4,09 | +4,34% | €3,92 | €4,09 | €3,74 | 272,0M |
| 1 mar. 2025 | €3,92 | +6,52% | €3,70 | €3,95 | €3,52 | 229,5M |
| 1 feb. 2025 | €3,68 | +5,44% | €3,49 | €3,71 | €3,45 | 176,0M |
| 1 ene. 2025 | €3,49 | -0,85% | €3,54 | €3,63 | €3,48 | 167,1M |
| 1 dic. 2024 | €3,52 | -4,09% | €3,67 | €3,74 | €3,47 | 136,1M |
| 1 nov. 2024 | €3,67 | +2,23% | €3,60 | €3,68 | €3,50 | 150,1M |
| 1 oct. 2024 | €3,59 | -2,18% | €3,66 | €3,82 | €3,57 | 181,1M |
| 1 sept. 2024 | €3,67 | -0,54% | €3,70 | €3,78 | €3,58 | 175,4M |
| 1 ago. 2024 | €3,69 | +1,37% | €3,63 | €3,71 | €3,51 | 154,0M |
| 1 jul. 2024 | €3,64 | +1,68% | €3,61 | €3,81 | €3,57 | 191,1M |
| 1 jun. 2024 | €3,58 | +4,07% | €3,44 | €3,63 | €3,42 | 207,3M |
| 1 may. 2024 | €3,44 | +0,88% | €3,38 | €3,50 | €3,34 | 267,5M |
| 1 abr. 2024 | €3,41 | -1,73% | €3,46 | €3,48 | €3,27 | 221,1M |
| 1 mar. 2024 | €3,47 | +2,66% | €3,38 | €3,48 | €3,31 | 229,2M |
| 1 feb. 2024 | €3,38 | +7,30% | €3,18 | €3,40 | €3,17 | 372,8M |
| 1 ene. 2024 | €3,15 | +0,96% | €3,12 | €3,20 | €3,11 | 307,7M |
| 1 dic. 2023 | €3,12 | -0,95% | €3,12 | €3,17 | €3,10 | 199,7M |
| 1 nov. 2023 | €3,15 | -0,63% | €3,17 | €3,23 | €3,14 | 243,7M |
| 1 oct. 2023 | €3,17 | +1,60% | €3,12 | €3,20 | €3,08 | 201,0M |
| 1 sept. 2023 | €3,12 | -3,41% | €3,22 | €3,28 | €3,08 | 184,6M |
| 1 ago. 2023 | €3,23 | -1,82% | €3,30 | €3,31 | €3,17 | 169,2M |
| 1 jul. 2023 | €3,29 | +0,61% | €3,27 | €3,37 | €3,19 | 187,4M |
| 1 jun. 2023 | €3,27 | +1,55% | €3,21 | €3,30 | €3,07 | 231,1M |
| 1 may. 2023 | €3,22 | -2,72% | €3,31 | €3,34 | €3,20 | 208,6M |
| 1 abr. 2023 | €3,31 | +1,53% | €3,27 | €3,37 | €3,19 | 260,8M |
| 1 mar. 2023 | €3,26 | +0,62% | €3,23 | €3,29 | €3,18 | 271,3M |
| 1 feb. 2023 | €3,24 | +3,18% | €3,15 | €3,31 | €3,05 | 253,8M |
| 1 ene. 2023 | €3,14 | +8,65% | €2,91 | €3,17 | €2,89 | 213,0M |
| 1 dic. 2022 | €2,89 | -1,70% | €2,93 | €3,04 | €2,89 | 206,9M |
| 1 nov. 2022 | €2,94 | +3,89% | €2,84 | €2,94 | €2,76 | 256,4M |
| 1 oct. 2022 | €2,83 | +2,17% | €2,77 | €2,89 | €2,61 | 242,3M |
| 1 sept. 2022 | €2,77 | -12,62% | €3,16 | €3,19 | €2,75 | 234,7M |
| 1 ago. 2022 | €3,17 | -1,55% | €3,22 | €3,28 | €3,12 | 281,7M |
| 1 jul. 2022 | €3,22 | -5,29% | €3,41 | €3,45 | €3,16 | 292,1M |
| 1 jun. 2022 | €3,40 | +0,29% | €3,40 | €3,46 | €3,26 | 260,5M |
| 1 may. 2022 | €3,39 | +3,04% | €3,27 | €3,44 | €3,26 | 267,9M |
| 1 abr. 2022 | €3,29 | +4,78% | €3,15 | €3,48 | €3,15 | 302,7M |
| 1 mar. 2022 | €3,14 | +2,95% | €3,06 | €3,15 | €2,87 | 378,5M |
| 1 feb. 2022 | €3,05 | +4,10% | €2,94 | €3,11 | €2,87 | 317,8M |
| 1 ene. 2022 | €2,93 | +7,33% | €2,74 | €2,98 | €2,73 | 283,4M |
| 1 dic. 2021 | €2,73 | +5,00% | €2,61 | €2,76 | €2,56 | 256,4M |
| 1 nov. 2021 | €2,60 | +0,39% | €2,60 | €2,75 | €2,57 | 296,2M |
| 1 oct. 2021 | €2,59 | -4,43% | €2,70 | €2,77 | €2,58 | 281,7M |
| 1 sept. 2021 | €2,71 | 0,00% | €2,72 | €2,83 | €2,61 | 314,3M |
| 1 ago. 2021 | €2,71 | -2,17% | €2,78 | €2,82 | €2,67 | 212,2M |
| 1 jul. 2021 | €2,77 | +5,32% | €2,64 | €2,83 | €2,61 | 216,4M |
| 1 jun. 2021 | €2,63 | -3,31% | €2,73 | €2,77 | €2,50 | 300,4M |
| 1 may. 2021 | €2,72 | -6,85% | €2,75 | €2,91 | €2,71 | 349,9M |
| 1 abr. 2021 | €2,92 | +1,04% | €2,91 | €2,93 | €2,87 | 14,6M |
| 1 mar. 2021 | €2,89 | +3,21% | €2,74 | €2,98 | €2,60 | 587,8M |
| 1 feb. 2021 | €2,80 | +7,69% | €2,57 | €2,95 | €2,56 | 497,2M |
| 1 ene. 2021 | €2,60 | +4,42% | €2,51 | €2,76 | €2,50 | 299,7M |
| 1 dic. 2020 | €2,49 | -0,40% | €2,50 | €2,56 | €2,40 | 336,8M |
| 1 nov. 2020 | €2,50 | +7,76% | €2,28 | €2,75 | €2,22 | 585,5M |
| 1 oct. 2020 | €2,32 | +15,42% | €2,03 | €2,45 | €1,99 | 456,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €4,08 | +15,91% | €3,54 | €4,27 | €3,45 | 1,8B |
| 2024 | €3,52 | +12,82% | €3,12 | €3,82 | €3,11 | 2,6B |
| 2023 | €3,12 | +7,96% | €2,91 | €3,37 | €2,89 | 2,6B |
| 2022 | €2,89 | +5,86% | €2,74 | €3,48 | €2,61 | 3,3B |
| 2021 | €2,73 | +9,64% | €2,51 | €2,98 | €2,50 | 3,6B |
| 2020 | €2,49 | -5,32% | €2,64 | €2,79 | €1,70 | 4,7B |
| 2019 | €2,63 | +2,73% | €2,54 | €2,98 | €2,36 | 4,0B |
| 2018 | €2,56 | -12,03% | €2,91 | €2,93 | €2,14 | 4,1B |
| 2017 | €2,91 | +3,56% | €2,82 | €3,15 | €2,51 | 3,8B |
| 2016 | €2,81 | -19,94% | €3,49 | €3,71 | €2,56 | 3,6B |
| 2015 | €3,51 | +33,46% | €2,63 | €3,66 | €2,43 | 4,3B |
| 2014 | €2,63 | +12,39% | €2,35 | €2,81 | €2,13 | 4,4B |
| 2013 | €2,34 | +4,00% | €2,31 | €2,82 | €1,38 | 7,6B |
| 2012 | €2,25 | -59,89% | €5,64 | €5,67 | €2,18 | 4,1B |
| 2011 | €5,61 | -15,89% | €6,67 | €7,46 | €5,10 | 3,5B |
| 2010 | €6,67 | -7,10% | €7,19 | €7,45 | €5,96 | 3,0B |
| 2009 | €7,18 | +14,15% | €6,33 | €7,63 | €5,46 | 3,2B |
| 2008 | €6,29 | -16,58% | €7,52 | €8,19 | €4,86 | 5,5B |
| 2007 | €7,54 | +15,47% | €6,57 | €8,25 | €6,36 | 5,4B |
| 2006 | €6,53 | +27,04% | €5,12 | €6,70 | €4,64 | 4,8B |
| 2005 | €5,14 | +21,23% | €4,25 | €5,20 | €3,83 | 6,4B |
| 2004 | €4,24 | +14,29% | €3,72 | €4,35 | €3,52 | 5,4B |
| 2003 | €3,71 | -1,33% | €3,78 | €4,39 | €3,21 | 5,0B |
| 2002 | €3,76 | +8,67% | €3,49 | €4,23 | €2,32 | 6,0B |
| 2001 | €3,46 | -53,43% | €7,46 | €11,13 | €1,23 | 10,4B |
| 2000 | €7,43 | -74,70% | €29,90 | €45,85 | €6,85 | 7,1B |
| 1999 | €29,37 | +126,97% | €12,88 | €30,01 | €10,91 | 4,5B |
| 1998 | €12,94 | +85,65% | €6,85 | €13,67 | €6,70 | 3,9B |
| 1997 | €6,97 | +28,36% | €5,34 | €7,12 | €5,21 | 3,2B |
| 1996 | €5,43 | +12,66% | €4,82 | €5,64 | €4,70 | 3,4B |
| 1995 | €4,82 | 0,00% | €4,43 | €4,85 | €4,43 | 981,8M |
Cómo se Comportó Koninklijke KPN N.V Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Koninklijke KPN N.V VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Koninklijke KPN N.V | 11,72 % | 48,01 % | 101,97 % | 27,73 % | -41,01 % | -9,29 % | |
| Prosus N.V | 62,25 % | 2,28 % | -29,87 % | -26,08 % | -26,08 % | -26,08 % | |
| Universal Music | 8,13 % | 33,19 % | 4,95 % | 4,95 % | 4,95 % | 4,95 % | |
| Havas N.V | -2,55 % | -2,55 % | -2,55 % | -2,55 % | -2,55 % | -2,55 % | |
| AFC Ajax N.V | -6,67 % | -23,53 % | -43,60 % | 8,80 % | 51,11 % | -0,31 % | |
| Azerion Group N.V | -12,66 % | -80,83 % | -78,27 % | -80,83 % | -89,64 % | -89,64 % | |
| AEX Index | Market | 1,56 % | 42,59 % | 68,52 % | 115,59 % | 169,80 % | 131,16 % |
Calcule sus Rendimientos de Inversión en Koninklijke KPN N.V
Análisis de Rendimiento de Inversión a Largo Plazo
Koninklijke KPN N.V stock price in Sep 2015 was €3,43, A €1.000,00 lump sum investment in Koninklijke KPN N.V made 10 years ago would be worth approximately €1.647,23 today, representing a solid return of 64,72 %. This translates to an annualized return (CAGR) of 5,11 %. During this period, Koninklijke KPN N.V paid out €1,57 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
€1.000,00
Valor Actual
€1.647,23
Rendimiento Total
64,72 %
Rendimiento Anual (TCAC)
5,11 %
Dividendos Totales
€457,73
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Koninklijke KPN N.V (KPN) durante los últimos 12 meses?
Durante los últimos 12 meses, Koninklijke KPN N.V ha entregado un rendimiento total de 11,7%.
- Máximo de 52 semanas alcanzó 4,27 EUR el September 15, 2025.
- Mínimo de 52 semanas tocó 3,45 EUR el February 18, 2025.
- Precio Actual cotizando a 4,08 EUR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Koninklijke KPN N.V (KPN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Koninklijke KPN N.V (kpn) habría crecido a aproximadamente 20 197,00 EUR al September 24, 2025, representando un rendimiento total de 102,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Koninklijke KPN N.V con el sector Communication Services?
Koninklijke KPN N.V (kpn) ha entregado un rendimiento anualizado de 2,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Koninklijke KPN N.V habría crecido a 12 773,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Koninklijke KPN N.V?
Koninklijke KPN N.V (kpn) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 102,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Koninklijke KPN N.V ha logrado históricamente?
Koninklijke KPN N.V (kpn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+11,7%), 3 years (+48,0%), 5 years (+102,0%), 10 years (+27,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.