Klépierre SA (LI) | Historial de Precios y Rendimientos | 1992 - 2025
Klépierre SA | Large-cap | Real Estate
Klépierre SA | Large-cap | Real Estate
Gráfico de Precios Históricos de Klépierre SA
Datos de Precios Históricos de Klépierre SA
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €32,00 | -1,66% | €32,38 | €32,46 | €31,68 | 755,0K |
| 3 oct. 2025 | €32,54 | -1,27% | €33,00 | €33,04 | €32,38 | 455,0K |
| 2 oct. 2025 | €32,96 | +0,12% | €32,94 | €33,00 | €32,62 | 381,9K |
| 1 oct. 2025 | €32,92 | -0,72% | €33,18 | €33,18 | €32,76 | 669,7K |
| 30 sept. 2025 | €33,16 | +0,36% | €33,02 | €33,16 | €32,72 | 648,7K |
| 29 sept. 2025 | €33,04 | 0,00% | €33,10 | €33,16 | €32,84 | 383,8K |
| 26 sept. 2025 | €33,04 | +0,67% | €33,00 | €33,12 | €32,82 | 371,3K |
| 25 sept. 2025 | €32,82 | 0,00% | €32,60 | €33,00 | €32,60 | 396,5K |
| 24 sept. 2025 | €32,82 | +0,06% | €32,86 | €32,86 | €32,68 | 387,2K |
| 23 sept. 2025 | €32,80 | -0,49% | €32,98 | €33,08 | €32,80 | 345,7K |
| 22 sept. 2025 | €32,96 | -0,18% | €32,96 | €33,10 | €32,72 | 407,6K |
| 19 sept. 2025 | €33,02 | +0,67% | €32,82 | €33,02 | €32,68 | 1,6M |
| 18 sept. 2025 | €32,80 | +0,06% | €32,70 | €33,20 | €32,68 | 617,3K |
| 17 sept. 2025 | €32,78 | -0,06% | €32,90 | €32,96 | €32,60 | 520,5K |
| 16 sept. 2025 | €32,80 | -1,91% | €33,40 | €33,40 | €32,74 | 430,2K |
| 15 sept. 2025 | €33,44 | -0,48% | €33,62 | €33,72 | €33,34 | 338,0K |
| 12 sept. 2025 | €33,60 | +0,78% | €33,40 | €33,78 | €33,30 | 343,8K |
| 11 sept. 2025 | €33,34 | +0,30% | €33,24 | €33,46 | €33,12 | 397,2K |
| 10 sept. 2025 | €33,24 | +0,24% | €33,32 | €33,48 | €33,08 | 539,2K |
| 9 sept. 2025 | €33,16 | -0,48% | €33,40 | €33,70 | €33,16 | 417,3K |
| 8 sept. 2025 | €33,32 | -0,66% | €33,60 | €33,60 | €33,32 | 357,1K |
| 5 sept. 2025 | €33,54 | +1,21% | €33,14 | €33,54 | €32,92 | 494,1K |
| 4 sept. 2025 | €33,14 | +1,35% | €32,70 | €33,22 | €32,62 | 581,2K |
| 3 sept. 2025 | €32,70 | -0,18% | €32,84 | €32,96 | €32,56 | 546,0K |
| 2 sept. 2025 | €32,76 | -1,62% | €33,26 | €33,26 | €32,66 | 713,4K |
| 1 sept. 2025 | €33,30 | -0,12% | €33,36 | €33,36 | €33,16 | 299,1K |
| 29 ago. 2025 | €33,34 | +0,36% | €33,18 | €33,42 | €33,18 | 439,1K |
| 28 ago. 2025 | €33,22 | -0,95% | €33,52 | €33,62 | €32,90 | 575,9K |
| 27 ago. 2025 | €33,54 | -1,81% | €33,92 | €34,00 | €33,52 | 519,7K |
| 26 ago. 2025 | €34,16 | -1,78% | €34,50 | €34,50 | €33,66 | 1,3M |
| 25 ago. 2025 | €34,78 | -1,70% | €35,40 | €35,40 | €34,72 | 424,1K |
| 22 ago. 2025 | €35,38 | +0,23% | €35,34 | €35,44 | €35,20 | 198,6K |
| 21 ago. 2025 | €35,30 | -0,23% | €35,32 | €35,36 | €35,10 | 284,2K |
| 20 ago. 2025 | €35,38 | +1,32% | €34,96 | €35,40 | €34,96 | 281,0K |
| 19 ago. 2025 | €34,92 | +0,23% | €34,94 | €35,08 | €34,88 | 361,4K |
| 18 ago. 2025 | €34,84 | +0,23% | €34,86 | €35,02 | €34,72 | 259,0K |
| 15 ago. 2025 | €34,76 | +0,64% | €34,64 | €34,80 | €34,58 | 261,7K |
| 14 ago. 2025 | €34,54 | -1,60% | €35,20 | €35,22 | €34,50 | 444,5K |
| 13 ago. 2025 | €35,10 | +1,33% | €34,70 | €35,10 | €34,70 | 346,4K |
| 12 ago. 2025 | €34,64 | -0,80% | €35,00 | €35,10 | €34,60 | 370,5K |
| 11 ago. 2025 | €34,92 | -0,29% | €35,08 | €35,08 | €34,78 | 243,4K |
| 8 ago. 2025 | €35,02 | +0,81% | €34,76 | €35,24 | €34,76 | 393,6K |
| 7 ago. 2025 | €34,74 | -0,86% | €35,00 | €35,16 | €34,58 | 433,6K |
| 6 ago. 2025 | €35,04 | +1,21% | €34,82 | €35,16 | €34,78 | 439,7K |
| 5 ago. 2025 | €34,62 | +0,52% | €34,54 | €34,74 | €34,34 | 420,4K |
| 4 ago. 2025 | €34,44 | +2,62% | €33,64 | €34,56 | €33,64 | 564,6K |
| 1 ago. 2025 | €33,56 | 0,00% | €33,36 | €33,60 | €33,12 | 724,4K |
| 31 jul. 2025 | €33,56 | -0,12% | €33,30 | €33,98 | €33,18 | 1,1M |
| 30 jul. 2025 | €33,60 | +0,90% | €33,34 | €33,62 | €33,30 | 538,7K |
| 29 jul. 2025 | €33,30 | 0,00% | €33,26 | €33,44 | €33,16 | 397,4K |
| 28 jul. 2025 | €33,30 | 0,00% | €33,44 | €33,46 | €33,26 | 442,9K |
| 25 jul. 2025 | €33,30 | -0,18% | €33,44 | €33,44 | €33,08 | 374,2K |
| 24 jul. 2025 | €33,36 | +0,79% | €33,16 | €33,40 | €33,10 | 473,5K |
| 23 jul. 2025 | €33,10 | +0,24% | €33,18 | €33,20 | €33,00 | 360,8K |
| 22 jul. 2025 | €33,02 | +0,73% | €32,78 | €33,14 | €32,76 | 388,7K |
| 21 jul. 2025 | €32,78 | +0,37% | €32,70 | €32,96 | €32,66 | 313,7K |
| 18 jul. 2025 | €32,66 | +0,55% | €32,54 | €32,70 | €32,48 | 512,3K |
| 17 jul. 2025 | €32,48 | -0,12% | €32,64 | €32,68 | €32,38 | 453,6K |
| 16 jul. 2025 | €32,52 | -0,31% | €32,56 | €32,60 | €32,28 | 440,6K |
| 15 jul. 2025 | €32,62 | -0,37% | €33,20 | €33,20 | €32,58 | 456,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €32,00 | -1,66% | €32,38 | €32,46 | €31,68 | 755,0K |
| 29 sept. 2025 | €32,54 | -1,51% | €33,10 | €33,18 | €32,38 | 2,5M |
| 22 sept. 2025 | €33,04 | +0,06% | €32,96 | €33,12 | €32,60 | 1,9M |
| 15 sept. 2025 | €33,02 | -1,73% | €33,62 | €33,72 | €32,60 | 3,5M |
| 8 sept. 2025 | €33,60 | +0,18% | €33,60 | €33,78 | €33,08 | 2,1M |
| 1 sept. 2025 | €33,54 | +0,60% | €33,36 | €33,54 | €32,56 | 2,6M |
| 25 ago. 2025 | €33,34 | -5,77% | €35,40 | €35,40 | €32,90 | 3,3M |
| 18 ago. 2025 | €35,38 | +1,78% | €34,86 | €35,44 | €34,72 | 1,4M |
| 11 ago. 2025 | €34,76 | -0,74% | €35,08 | €35,22 | €34,50 | 1,7M |
| 4 ago. 2025 | €35,02 | +4,35% | €33,64 | €35,24 | €33,64 | 2,3M |
| 28 jul. 2025 | €33,56 | +0,78% | €33,44 | €33,98 | €33,12 | 3,2M |
| 21 jul. 2025 | €33,30 | +1,96% | €32,70 | €33,44 | €32,66 | 1,9M |
| 14 jul. 2025 | €32,66 | +0,68% | €32,36 | €33,20 | €32,28 | 2,2M |
| 7 jul. 2025 | €32,44 | -2,52% | €33,46 | €33,78 | €32,08 | 2,5M |
| 30 jun. 2025 | €33,28 | +0,85% | €33,14 | €33,54 | €33,00 | 3,1M |
| 23 jun. 2025 | €33,00 | -2,25% | €33,62 | €34,08 | €32,72 | 2,5M |
| 16 jun. 2025 | €33,76 | +1,50% | €33,38 | €34,14 | €33,36 | 3,4M |
| 9 jun. 2025 | €33,26 | -0,66% | €33,56 | €33,84 | €33,18 | 1,7M |
| 2 jun. 2025 | €33,48 | -2,84% | €34,46 | €34,70 | €33,32 | 3,1M |
| 26 may. 2025 | €34,46 | +1,29% | €34,10 | €34,68 | €33,84 | 3,2M |
| 19 may. 2025 | €34,02 | +1,49% | €33,60 | €34,10 | €33,34 | 2,2M |
| 12 may. 2025 | €33,52 | +1,76% | €32,98 | €33,52 | €32,32 | 3,1M |
| 5 may. 2025 | €32,94 | +0,80% | €32,74 | €33,20 | €32,58 | 2,9M |
| 28 abr. 2025 | €32,68 | +4,48% | €31,34 | €32,76 | €31,10 | 2,7M |
| 21 abr. 2025 | €31,28 | +0,90% | €31,02 | €31,42 | €30,80 | 2,0M |
| 14 abr. 2025 | €31,00 | +4,59% | €30,00 | €31,08 | €29,68 | 2,1M |
| 7 abr. 2025 | €29,64 | -2,11% | €29,20 | €30,20 | €27,64 | 5,3M |
| 31 mar. 2025 | €30,28 | -2,64% | €31,04 | €31,56 | €30,14 | 3,7M |
| 24 mar. 2025 | €31,10 | +1,63% | €30,58 | €31,18 | €30,32 | 3,0M |
| 17 mar. 2025 | €30,60 | +2,34% | €30,00 | €30,70 | €29,92 | 3,3M |
| 10 mar. 2025 | €29,90 | -0,33% | €30,08 | €30,58 | €29,58 | 3,0M |
| 3 mar. 2025 | €30,00 | -2,28% | €30,56 | €30,84 | €29,10 | 3,9M |
| 24 feb. 2025 | €30,70 | +1,39% | €30,40 | €31,04 | €30,06 | 4,1M |
| 17 feb. 2025 | €30,28 | +1,27% | €29,94 | €30,28 | €29,56 | 2,6M |
| 10 feb. 2025 | €29,90 | +4,04% | €28,84 | €30,66 | €28,84 | 3,2M |
| 3 feb. 2025 | €28,74 | +0,14% | €28,30 | €28,94 | €28,24 | 2,7M |
| 27 ene. 2025 | €28,70 | +3,61% | €27,64 | €28,74 | €27,56 | 2,7M |
| 20 ene. 2025 | €27,70 | -2,67% | €28,46 | €28,46 | €27,56 | 2,3M |
| 13 ene. 2025 | €28,46 | +2,15% | €27,80 | €28,82 | €27,32 | 3,2M |
| 6 ene. 2025 | €27,86 | -1,14% | €28,26 | €28,38 | €27,58 | 2,5M |
| 30 dic. 2024 | €28,18 | +0,79% | €27,90 | €28,44 | €27,70 | 1,4M |
| 23 dic. 2024 | €27,96 | +0,14% | €27,84 | €27,96 | €27,72 | 893,2K |
| 16 dic. 2024 | €27,92 | -0,29% | €28,02 | €28,06 | €27,32 | 5,0M |
| 9 dic. 2024 | €28,00 | -3,05% | €28,84 | €28,84 | €27,30 | 3,5M |
| 2 dic. 2024 | €28,88 | +0,91% | €28,38 | €28,88 | €27,82 | 3,2M |
| 25 nov. 2024 | €28,62 | -1,85% | €29,30 | €29,32 | €28,06 | 3,8M |
| 18 nov. 2024 | €29,16 | +0,48% | €29,02 | €29,18 | €28,36 | 2,9M |
| 11 nov. 2024 | €29,02 | +1,04% | €28,90 | €29,06 | €28,42 | 2,9M |
| 4 nov. 2024 | €28,72 | -2,25% | €29,26 | €29,34 | €28,30 | 2,7M |
| 28 oct. 2024 | €29,38 | -0,54% | €29,60 | €30,12 | €29,10 | 2,5M |
| 21 oct. 2024 | €29,54 | -2,25% | €30,20 | €30,22 | €29,44 | 2,5M |
| 14 oct. 2024 | €30,22 | +1,68% | €29,68 | €30,42 | €29,38 | 2,5M |
| 7 oct. 2024 | €29,72 | +2,27% | €29,10 | €29,82 | €28,86 | 2,6M |
| 30 sept. 2024 | €29,06 | -1,82% | €29,54 | €29,82 | €28,74 | 3,6M |
| 23 sept. 2024 | €29,60 | +1,09% | €29,26 | €29,96 | €29,14 | 2,8M |
| 16 sept. 2024 | €29,28 | +0,34% | €29,14 | €29,62 | €29,00 | 3,7M |
| 9 sept. 2024 | €29,18 | +3,77% | €28,24 | €29,22 | €27,78 | 3,7M |
| 2 sept. 2024 | €28,12 | +3,92% | €27,10 | €28,34 | €26,94 | 2,9M |
| 26 ago. 2024 | €27,06 | +0,30% | €27,04 | €27,26 | €26,70 | 3,1M |
| 19 ago. 2024 | €26,98 | +1,66% | €26,60 | €26,98 | €26,54 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €32,00 | -3,50% | €33,18 | €33,18 | €31,68 | 2,3M |
| 1 sept. 2025 | €33,16 | -0,54% | €33,36 | €33,78 | €32,56 | 11,1M |
| 1 ago. 2025 | €33,34 | -0,66% | €33,36 | €35,44 | €32,90 | 9,3M |
| 1 jul. 2025 | €33,56 | +0,36% | €33,46 | €33,98 | €32,08 | 11,3M |
| 1 jun. 2025 | €33,44 | -2,96% | €34,46 | €34,70 | €32,72 | 11,4M |
| 1 may. 2025 | €34,46 | +6,89% | €32,32 | €34,68 | €32,32 | 12,3M |
| 1 abr. 2025 | €32,24 | +4,27% | €31,40 | €32,24 | €27,64 | 14,3M |
| 1 mar. 2025 | €30,92 | +0,72% | €30,56 | €31,18 | €29,10 | 14,0M |
| 1 feb. 2025 | €30,70 | +6,97% | €28,30 | €31,04 | €28,24 | 12,5M |
| 1 ene. 2025 | €28,70 | +3,24% | €28,08 | €28,82 | €27,32 | 11,6M |
| 1 dic. 2024 | €27,80 | -2,87% | €28,38 | €28,88 | €27,30 | 13,2M |
| 1 nov. 2024 | €28,62 | -2,52% | €29,30 | €29,58 | €28,06 | 12,8M |
| 1 oct. 2024 | €29,36 | -0,27% | €29,54 | €30,42 | €28,74 | 12,4M |
| 1 sept. 2024 | €29,44 | +8,80% | €27,10 | €29,96 | €26,94 | 14,1M |
| 1 ago. 2024 | €27,06 | +2,19% | €26,46 | €27,26 | €25,92 | 12,5M |
| 1 jul. 2024 | €26,48 | +6,00% | €25,70 | €26,68 | €24,54 | 13,0M |
| 1 jun. 2024 | €24,98 | -6,09% | €26,84 | €27,62 | €24,68 | 16,3M |
| 1 may. 2024 | €26,60 | +5,30% | €25,12 | €26,60 | €24,96 | 14,6M |
| 1 abr. 2024 | €25,26 | +5,25% | €23,96 | €25,36 | €23,24 | 13,6M |
| 1 mar. 2024 | €24,00 | +2,21% | €23,54 | €24,42 | €23,28 | 11,7M |
| 1 feb. 2024 | €23,48 | -2,53% | €23,90 | €24,38 | €22,69 | 15,5M |
| 1 ene. 2024 | €24,09 | -2,39% | €24,74 | €24,96 | €23,31 | 12,6M |
| 1 dic. 2023 | €24,68 | +6,84% | €23,16 | €25,03 | €23,01 | 13,6M |
| 1 nov. 2023 | €23,10 | +0,87% | €22,91 | €24,67 | €22,39 | 18,0M |
| 1 oct. 2023 | €22,90 | -1,42% | €23,30 | €23,39 | €21,44 | 15,2M |
| 1 sept. 2023 | €23,23 | -4,80% | €24,44 | €25,28 | €22,38 | 14,2M |
| 1 ago. 2023 | €24,40 | +1,04% | €24,15 | €24,68 | €23,29 | 14,2M |
| 1 jul. 2023 | €24,15 | +6,29% | €22,76 | €24,42 | €22,20 | 15,1M |
| 1 jun. 2023 | €22,72 | +7,27% | €21,15 | €22,99 | €20,98 | 17,9M |
| 1 may. 2023 | €21,18 | -7,75% | €22,77 | €22,95 | €20,71 | 18,1M |
| 1 abr. 2023 | €22,96 | +10,12% | €21,11 | €23,25 | €20,32 | 14,9M |
| 1 mar. 2023 | €20,85 | -11,91% | €23,64 | €24,58 | €19,33 | 27,2M |
| 1 feb. 2023 | €23,67 | +1,76% | €23,40 | €24,95 | €22,59 | 17,5M |
| 1 ene. 2023 | €23,26 | +8,04% | €21,72 | €23,68 | €21,70 | 16,3M |
| 1 dic. 2022 | €21,53 | -2,05% | €22,37 | €22,84 | €20,80 | 15,5M |
| 1 nov. 2022 | €21,98 | +8,01% | €20,44 | €23,19 | €19,55 | 21,4M |
| 1 oct. 2022 | €20,35 | +13,69% | €17,97 | €20,51 | €17,22 | 20,9M |
| 1 sept. 2022 | €17,90 | -12,68% | €20,26 | €21,04 | €16,43 | 21,3M |
| 1 ago. 2022 | €20,50 | -5,31% | €21,78 | €23,25 | €20,00 | 17,4M |
| 1 jul. 2022 | €21,65 | +17,92% | €18,25 | €22,13 | €17,68 | 20,6M |
| 1 jun. 2022 | €18,36 | -13,48% | €21,43 | €21,77 | €17,99 | 21,0M |
| 1 may. 2022 | €21,22 | -7,17% | €22,70 | €23,55 | €20,09 | 23,4M |
| 1 abr. 2022 | €22,86 | -5,46% | €24,22 | €24,28 | €21,73 | 15,3M |
| 1 mar. 2022 | €24,18 | -5,77% | €25,57 | €25,96 | €20,07 | 28,4M |
| 1 feb. 2022 | €25,66 | +9,38% | €23,65 | €26,88 | €22,30 | 21,5M |
| 1 ene. 2022 | €23,46 | +12,52% | €20,79 | €24,38 | €20,73 | 23,7M |
| 1 dic. 2021 | €20,85 | +11,62% | €18,83 | €20,91 | €18,42 | 19,6M |
| 1 nov. 2021 | €18,68 | -9,14% | €20,55 | €22,54 | €17,93 | 25,4M |
| 1 oct. 2021 | €20,56 | +5,76% | €19,15 | €21,29 | €18,39 | 21,1M |
| 1 sept. 2021 | €19,44 | -6,09% | €20,92 | €21,25 | €18,61 | 18,8M |
| 1 ago. 2021 | €20,70 | +1,22% | €20,69 | €21,43 | €19,94 | 13,5M |
| 1 jul. 2021 | €20,45 | -5,89% | €21,85 | €22,97 | €19,65 | 19,9M |
| 1 jun. 2021 | €21,73 | -8,08% | €23,72 | €25,93 | €21,29 | 17,8M |
| 1 may. 2021 | €23,64 | +7,16% | €22,22 | €23,98 | €21,04 | 19,2M |
| 1 abr. 2021 | €22,06 | +10,91% | €19,92 | €22,42 | €19,91 | 20,3M |
| 1 mar. 2021 | €19,89 | +1,74% | €19,75 | €22,22 | €19,17 | 43,4M |
| 1 feb. 2021 | €19,55 | -1,61% | €18,99 | €20,20 | €16,83 | 29,3M |
| 1 ene. 2021 | €19,87 | +8,05% | €18,65 | €21,61 | €16,08 | 32,8M |
| 1 dic. 2020 | €18,39 | -0,59% | €18,45 | €20,69 | €16,41 | 26,9M |
| 1 nov. 2020 | €18,50 | +70,04% | €10,94 | €21,67 | €10,61 | 53,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €32,00 | +15,11% | €28,08 | €35,44 | €27,32 | 110,2M |
| 2024 | €27,80 | +12,64% | €24,74 | €30,42 | €22,69 | 162,2M |
| 2023 | €24,68 | +14,63% | €21,72 | €25,28 | €19,33 | 202,1M |
| 2022 | €21,53 | +3,26% | €20,79 | €26,88 | €16,43 | 250,6M |
| 2021 | €20,85 | +13,38% | €18,65 | €25,93 | €16,08 | 281,0M |
| 2020 | €18,39 | -45,67% | €33,89 | €34,66 | €10,05 | 410,9M |
| 2019 | €33,85 | +25,56% | €26,81 | €33,87 | €26,26 | 220,7M |
| 2018 | €26,96 | -26,48% | €36,66 | €38,58 | €26,32 | 219,3M |
| 2017 | €36,67 | -1,82% | €37,50 | €38,23 | €32,12 | 197,3M |
| 2016 | €37,35 | -8,52% | €40,40 | €43,37 | €34,31 | 188,5M |
| 2015 | €40,83 | +14,27% | €36,04 | €47,95 | €35,06 | 217,0M |
| 2014 | €35,73 | +6,06% | €33,69 | €38,00 | €30,25 | 67,9M |
| 2013 | €33,69 | +12,68% | €30,27 | €35,06 | €28,60 | 58,2M |
| 2012 | €29,90 | +35,66% | €22,09 | €30,58 | €20,22 | 76,7M |
| 2011 | €22,04 | -18,37% | €27,23 | €29,91 | €18,57 | 86,0M |
| 2010 | €27,00 | -4,90% | €28,10 | €30,06 | €20,66 | 87,0M |
| 2009 | €28,39 | +63,63% | €17,50 | €30,80 | €9,88 | 129,5M |
| 2008 | €17,35 | -49,21% | €34,13 | €40,40 | €14,38 | 132,6M |
| 2007 | €34,16 | -26,57% | €15,89 | €53,68 | €15,81 | 112,0M |
| 2006 | €46,52 | +81,01% | €25,70 | €46,52 | €10,70 | 80,8M |
| 2005 | €25,70 | +21,51% | €21,47 | €27,65 | €7,53 | 50,4M |
| 2004 | €21,15 | +35,49% | €5,30 | €21,47 | €5,30 | 37,5M |
| 2003 | €15,61 | -25,60% | €7,25 | €21,47 | €4,52 | 51,0M |
| 2002 | €20,98 | +252,01% | €5,96 | €21,96 | €5,96 | 50,3M |
| 2001 | €5,96 | -63,37% | €16,43 | €18,05 | €5,96 | 35,4M |
| 2000 | €16,27 | +4,23% | €15,78 | €17,08 | €5,06 | 32,5M |
| 1999 | €15,61 | +10,32% | €14,64 | €16,59 | €12,69 | 31,3M |
| 1998 | €14,15 | -24,37% | €19,19 | €30,58 | €12,85 | 24,6M |
| 1997 | €18,71 | +8,72% | €16,98 | €21,31 | €16,62 | 20,5M |
| 1996 | €17,21 | +20,69% | €14,23 | €17,31 | €14,02 | 11,6M |
| 1995 | €14,26 | +4,09% | €13,79 | €15,18 | €12,77 | 13,7M |
| 1994 | €13,70 | -27,51% | €18,80 | €21,03 | €12,41 | 23,9M |
| 1993 | €18,90 | +59,90% | €11,91 | €19,31 | €11,69 | 20,7M |
| 1992 | €11,82 | 0,00% | €11,43 | €12,65 | €11,40 | 7,2M |
Cómo se Comportó Klépierre SA Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Klépierre SA VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Klépierre SA | 7,67 % | 75,34 % | 158,90 % | -23,15 % | 34,28 % | 34,28 % | |
| Carmila S.A | -3,88 % | 28,68 % | 132,17 % | -17,48 % | -15,01 % | -15,01 % | |
| Mercialys S.A | -7,13 % | 38,48 % | 144,74 % | -45,33 % | -26,38 % | -26,38 % | |
| FREYR Battery | 2,11 % | -15,70 % | -7,64 % | 11,20 % | 138,29 % | 138,29 % | |
| Patrimoine et | 16,04 % | 57,69 % | 80,88 % | 19,94 % | 67,92 % | 67,92 % | |
| Selectirente SA | -0,60 % | -13,47 % | 5,03 % | 29,46 % | 86,01 % | 86,01 % | |
| CAC 40 | Market | 7,16 % | 37,75 % | 63,37 % | 71,90 % | 114,75 % | 78,45 % |
Calcule sus Rendimientos de Inversión en Klépierre SA
Análisis de Rendimiento de Inversión a Largo Plazo
Klépierre SA stock price in Oct 2015 was €41,00, A €1.000,00 lump sum investment in Klépierre SA made 10 years ago would be worth approximately €1.169,76 today, representing a positive return of 16,98 %. This translates to an annualized return (CAGR) of 1,58 %. During this period, Klépierre SA paid out €15,96 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
€1.000,00
Valor Actual
€1.169,76
Rendimiento Total
16,98 %
Rendimiento Anual (TCAC)
1,58 %
Dividendos Totales
€389,27
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Klépierre SA (LI) durante los últimos 12 meses?
Durante los últimos 12 meses, Klépierre SA ha entregado un rendimiento total de 7,7%.
- Máximo de 52 semanas alcanzó 35,44 EUR el August 22, 2025.
- Mínimo de 52 semanas tocó 27,30 EUR el December 10, 2024.
- Precio Actual cotizando a 32,00 EUR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Klépierre SA (LI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Klépierre SA (li) habría crecido a aproximadamente 25 890,00 EUR al October 7, 2025, representando un rendimiento total de 158,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Klépierre SA con el sector Real Estate?
Klépierre SA (li) ha entregado un rendimiento anualizado de -2,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Klépierre SA habría crecido a 7 685,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Klépierre SA?
Klépierre SA (li) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 158,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Klépierre SA ha logrado históricamente?
Klépierre SA (li) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+7,7%), 3 years (+75,3%), 5 years (+158,9%)
Rendimientos negativos: 10 years (-23,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.