Signify N.V. | Large-cap | Industrials

Gráfico de Precios Históricos de Signify N.V

Datos de Precios Históricos de Signify N.V

FechaCierreCambio %AperturaMáximoMínimoVolumen
23 sept. 2025€23,16+1,05%€22,94€23,62€22,90402,7K
22 sept. 2025€22,920,00%€22,94€23,10€22,76320,9K
19 sept. 2025€22,92-1,21%€23,18€23,20€22,80708,3K
18 sept. 2025€23,20+1,49%€22,80€23,28€22,74299,6K
17 sept. 2025€22,86+0,70%€22,70€22,90€22,46347,2K
16 sept. 2025€22,70+0,71%€22,56€22,82€22,54573,7K
15 sept. 2025€22,54+0,71%€22,48€22,70€22,36271,0K
12 sept. 2025€22,38+0,72%€22,30€22,64€22,26410,3K
11 sept. 2025€22,22-3,64%€23,00€23,18€22,22661,4K
10 sept. 2025€23,06+0,09%€23,16€23,24€23,04343,5K
9 sept. 2025€23,04+0,52%€22,96€23,16€22,92311,9K
8 sept. 2025€22,92+0,79%€22,84€23,04€22,74327,7K
5 sept. 2025€22,74+1,61%€22,50€23,04€22,50314,9K
4 sept. 2025€22,38+0,99%€22,20€22,58€22,20396,6K
3 sept. 2025€22,16-0,27%€22,42€22,50€22,14387,1K
2 sept. 2025€22,22-1,86%€22,68€22,76€22,08527,7K
1 sept. 2025€22,64+0,35%€22,56€22,78€22,54290,2K
29 ago. 2025€22,56-0,27%€22,66€22,80€22,44327,8K
28 ago. 2025€22,62-0,53%€22,74€22,92€22,56400,4K
27 ago. 2025€22,74-1,98%€23,20€23,36€22,62444,4K
26 ago. 2025€23,20-0,51%€23,16€23,36€23,02475,3K
25 ago. 2025€23,32+0,43%€23,20€23,48€23,14223,7K
22 ago. 2025€23,22+2,47%€22,60€23,38€22,60341,6K
21 ago. 2025€22,66-0,26%€22,72€22,90€22,64347,2K
20 ago. 2025€22,72-0,35%€22,72€22,90€22,60261,5K
19 ago. 2025€22,80+1,15%€22,60€22,92€22,46391,8K
18 ago. 2025€22,54-0,62%€22,68€22,74€22,42301,5K
15 ago. 2025€22,68+0,09%€22,76€22,88€22,66314,9K
14 ago. 2025€22,66+1,71%€22,32€22,70€22,32354,6K
13 ago. 2025€22,28-0,71%€22,50€22,54€22,28268,8K
12 ago. 2025€22,44+1,63%€22,22€22,52€22,12257,3K
11 ago. 2025€22,08+0,09%€22,10€22,32€22,02443,8K
8 ago. 2025€22,06+1,75%€21,76€22,18€21,72554,8K
7 ago. 2025€21,68+1,40%€21,54€21,94€21,38526,2K
6 ago. 2025€21,38+0,09%€21,50€21,60€21,38410,1K
5 ago. 2025€21,36+1,62%€21,18€21,42€21,12359,7K
4 ago. 2025€21,02+0,86%€20,96€21,14€20,90380,5K
1 ago. 2025€20,84-1,23%€20,96€21,16€20,68724,1K
31 jul. 2025€21,10-2,04%€21,58€21,66€21,02909,2K
30 jul. 2025€21,54+2,47%€21,18€21,92€21,16663,3K
29 jul. 2025€21,02+2,24%€20,60€21,12€20,50745,7K
28 jul. 2025€20,56+1,98%€20,50€20,94€20,28887,3K
25 jul. 2025€20,16-12,35%€21,50€21,54€19,921,7M
24 jul. 2025€23,00-0,61%€23,50€23,50€22,80675,4K
23 jul. 2025€23,14+0,61%€23,36€23,36€23,14531,8K
22 jul. 2025€23,00-0,95%€23,10€23,12€22,72523,3K
21 jul. 2025€23,22-0,43%€23,32€23,50€23,12594,4K
18 jul. 2025€23,32-0,09%€23,50€23,78€23,32349,5K
17 jul. 2025€23,34+3,55%€22,92€23,36€22,90438,8K
16 jul. 2025€22,54-1,74%€22,92€23,10€22,54510,1K
15 jul. 2025€22,94+3,15%€22,32€22,94€22,10716,9K
14 jul. 2025€22,24-1,24%€22,32€22,48€22,24444,5K
11 jul. 2025€22,52-0,88%€22,60€22,68€22,38361,0K
10 jul. 2025€22,72+1,88%€22,32€22,72€22,28519,2K
9 jul. 2025€22,30-0,36%€22,38€22,58€22,16477,2K
8 jul. 2025€22,38-1,06%€22,18€22,64€21,74782,0K
7 jul. 2025€22,62+0,09%€22,68€22,70€22,52304,6K
4 jul. 2025€22,60-1,22%€22,74€22,88€22,36314,7K
3 jul. 2025€22,88-0,17%€23,00€23,16€22,82337,2K
2 jul. 2025€22,92+1,24%€22,72€22,92€22,20505,9K
FechaCierreCambio %AperturaMáximoMínimoVolumen
22 sept. 2025€23,16+1,05%€22,94€23,62€22,76723,5K
15 sept. 2025€22,92+2,41%€22,48€23,28€22,362,2M
8 sept. 2025€22,38-1,58%€22,84€23,24€22,222,1M
1 sept. 2025€22,74+0,80%€22,56€23,04€22,081,9M
25 ago. 2025€22,56-2,84%€23,20€23,48€22,441,9M
18 ago. 2025€23,22+2,38%€22,68€23,38€22,421,6M
11 ago. 2025€22,68+2,81%€22,10€22,88€22,021,6M
4 ago. 2025€22,06+5,85%€20,96€22,18€20,902,2M
28 jul. 2025€20,84+3,37%€20,50€21,92€20,283,9M
21 jul. 2025€20,16-13,55%€23,32€23,50€19,924,0M
14 jul. 2025€23,32+3,55%€22,32€23,78€22,102,5M
7 jul. 2025€22,52-0,35%€22,68€22,72€21,742,4M
30 jun. 2025€22,60-2,59%€23,20€23,22€22,202,4M
23 jun. 2025€23,20+5,45%€21,98€23,52€21,423,1M
16 jun. 2025€22,00-2,22%€22,60€23,10€21,7420,0M
9 jun. 2025€22,50+4,46%€21,58€22,66€21,582,6M
2 jun. 2025€21,540,00%€21,46€21,80€21,222,2M
26 may. 2025€21,54+1,89%€21,42€22,58€21,422,8M
19 may. 2025€21,14+3,12%€20,46€21,62€20,322,9M
12 may. 2025€20,50+5,02%€19,86€20,86€19,832,8M
5 may. 2025€19,52+2,95%€18,94€19,62€18,582,7M
28 abr. 2025€18,96-1,56%€19,34€19,91€17,793,5M
21 abr. 2025€19,26+5,02%€18,35€19,50€17,952,7M
14 abr. 2025€18,34+3,62%€18,24€18,60€18,001,5M
7 abr. 2025€17,70+1,49%€16,22€19,16€16,152,9M
31 mar. 2025€17,44-14,59%€20,10€20,20€16,803,1M
24 mar. 2025€20,42-2,48%€21,18€21,42€20,401,8M
17 mar. 2025€20,94+0,77%€20,86€21,50€20,642,1M
10 mar. 2025€20,78-0,48%€21,02€21,32€19,992,1M
3 mar. 2025€20,88+1,95%€20,68€21,10€19,192,6M
24 feb. 2025€20,48-4,39%€21,48€21,60€20,422,8M
17 feb. 2025€21,42+1,23%€21,14€21,66€20,822,1M
10 feb. 2025€21,16+0,76%€21,00€21,46€20,503,0M
3 feb. 2025€21,00+0,48%€20,10€21,24€19,892,8M
27 ene. 2025€20,90-7,77%€22,08€22,48€20,882,2M
20 ene. 2025€22,66+2,72%€22,12€24,62€21,882,1M
13 ene. 2025€22,06+6,36%€20,48€22,12€20,441,5M
6 ene. 2025€20,74-2,45%€21,34€22,06€20,501,6M
30 dic. 2024€21,26+0,66%€21,10€21,76€21,10743,3K
23 dic. 2024€21,12+1,34%€20,80€21,28€20,68429,9K
16 dic. 2024€20,84-3,61%€21,60€21,64€20,442,3M
9 dic. 2024€21,62+0,09%€20,68€21,86€20,662,0M
2 dic. 2024€21,60+1,98%€21,16€22,00€20,063,1M
25 nov. 2024€21,18-2,58%€21,86€22,02€20,741,8M
18 nov. 2024€21,74-1,63%€22,16€22,54€20,981,7M
11 nov. 2024€22,10+1,94%€21,86€22,26€20,761,9M
4 nov. 2024€21,68-4,16%€22,54€22,92€21,581,8M
28 oct. 2024€22,62-6,45%€23,92€24,10€22,481,9M
21 oct. 2024€24,18+7,95%€22,16€24,52€21,682,5M
14 oct. 2024€22,40+0,36%€22,40€22,62€21,861,4M
7 oct. 2024€22,32-1,06%€22,70€22,70€21,701,3M
30 sept. 2024€22,56+4,64%€21,56€22,66€21,142,6M
23 sept. 2024€21,56+4,97%€20,58€21,72€20,203,0M
16 sept. 2024€20,54-1,44%€20,80€21,64€20,544,4M
9 sept. 2024€20,84+1,86%€20,52€20,96€20,041,4M
2 sept. 2024€20,46-8,00%€21,88€22,14€20,421,1M
26 ago. 2024€22,24+2,39%€21,64€22,24€21,64887,0K
19 ago. 2024€21,72+1,31%€21,38€21,78€21,18851,0K
12 ago. 2024€21,44+1,80%€21,20€21,54€20,641,1M
5 ago. 2024€21,06-1,96%€20,86€21,70€20,501,5M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025€23,16+2,66%€22,56€23,62€22,086,9M
1 ago. 2025€22,56+6,92%€20,96€23,48€20,688,1M
1 jul. 2025€21,10-8,18%€23,00€23,78€19,9213,9M
1 jun. 2025€22,98+6,69%€21,46€23,52€21,2228,6M
1 may. 2025€21,54+18,55%€18,49€22,58€18,4812,0M
1 abr. 2025€18,17-8,88%€19,98€20,06€16,1512,4M
1 mar. 2025€19,94-2,64%€20,68€21,50€19,199,3M
1 feb. 2025€20,48-2,01%€20,10€21,66€19,8910,6M
1 ene. 2025€20,90-3,15%€21,64€24,62€20,447,8M
1 dic. 2024€21,58+1,89%€21,16€22,00€20,068,2M
1 nov. 2024€21,18-5,95%€22,66€22,92€20,747,4M
1 oct. 2024€22,52+6,43%€21,22€24,52€21,209,0M
1 sept. 2024€21,16-4,86%€21,88€22,14€20,0410,4M
1 ago. 2024€22,24-2,88%€22,90€22,90€20,505,3M
1 jul. 2024€22,90-1,72%€23,58€25,04€21,927,9M
1 jun. 2024€23,30-6,50%€25,40€25,90€22,667,3M
1 may. 2024€24,92-3,26%€26,18€27,50€24,288,0M
1 abr. 2024€25,76-9,87%€28,50€29,40€25,008,5M
1 mar. 2024€28,58+15,33%€24,85€28,88€24,188,3M
1 feb. 2024€24,78-11,34%€27,71€27,91€24,236,9M
1 ene. 2024€27,95-7,82%€30,36€30,88€27,277,1M
1 dic. 2023€30,32+13,73%€27,88€30,89€26,945,1M
1 nov. 2023€26,66+8,99%€24,53€27,62€24,475,9M
1 oct. 2023€24,46-4,12%€25,57€26,06€22,318,8M
1 sept. 2023€25,51-2,41%€26,19€26,28€23,937,2M
1 ago. 2023€26,14-8,51%€28,44€28,60€24,985,7M
1 jul. 2023€28,57+11,30%€25,88€29,30€25,178,4M
1 jun. 2023€25,67+7,68%€24,10€27,15€24,0411,1M
1 may. 2023€23,84-21,09%€30,29€30,37€23,7613,3M
1 abr. 2023€30,21-1,40%€30,77€30,90€27,528,2M
1 mar. 2023€30,64-6,67%€33,14€34,07€27,5814,0M
1 feb. 2023€32,83-0,79%€33,17€35,19€32,099,2M
1 ene. 2023€33,09+5,45%€31,77€34,97€31,1611,0M
1 dic. 2022€31,38-2,73%€32,87€33,60€30,968,4M
1 nov. 2022€32,26+14,97%€28,37€33,60€27,5412,0M
1 oct. 2022€28,06+5,37%€26,19€28,67€24,5311,1M
1 sept. 2022€26,63-6,13%€28,46€31,83€25,9912,2M
1 ago. 2022€28,37-10,16%€31,80€32,31€28,3313,5M
1 jul. 2022€31,58-0,16%€31,35€35,86€30,4211,2M
1 jun. 2022€31,63-14,93%€37,44€39,06€30,6511,5M
1 may. 2022€37,18-8,42%€40,01€40,35€33,7212,5M
1 abr. 2022€40,60-4,31%€42,44€43,15€36,9910,5M
1 mar. 2022€42,43-6,91%€46,50€46,84€34,7515,9M
1 feb. 2022€45,58-2,73%€47,30€48,80€43,119,8M
1 ene. 2022€46,86+14,91%€41,01€47,44€40,8613,1M
1 dic. 2021€40,78+1,62%€40,47€42,39€37,428,6M
1 nov. 2021€40,13-4,11%€42,08€44,53€39,4610,0M
1 oct. 2021€41,85-3,01%€42,29€44,47€39,1011,3M
1 sept. 2021€43,15-9,00%€47,85€48,97€41,979,1M
1 ago. 2021€47,42+0,49%€47,49€49,52€46,457,5M
1 jul. 2021€47,19-11,53%€53,58€54,76€44,6013,1M
1 jun. 2021€53,34+5,08%€50,98€54,52€50,009,9M
1 may. 2021€50,76+14,87%€47,92€52,04€46,7210,2M
1 abr. 2021€44,19+0,52%€44,16€44,38€43,74447,1K
1 mar. 2021€43,96+19,46%€36,50€45,21€35,6015,2M
1 feb. 2021€36,80-5,30%€39,54€40,27€35,2510,6M
1 ene. 2021€38,86+12,54%€34,90€41,83€34,8912,6M
1 dic. 2020€34,53-2,73%€35,65€37,68€32,6512,2M
1 nov. 2020€35,50+16,05%€30,86€36,72€30,5912,4M
1 oct. 2020€30,59-3,13%€32,15€37,76€29,9514,1M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025€23,16+7,32%€21,64€24,62€16,15109,7M
2024€21,58-28,83%€30,36€30,88€20,0494,3M
2023€30,32-3,38%€31,77€35,19€22,31107,8M
2022€31,38-23,05%€41,01€48,80€24,53141,7M
2021€40,78+18,10%€34,90€54,76€34,89118,5M
2020€34,53+23,94%€28,06€37,76€14,26179,9M
2019€27,86+36,10%€20,49€29,14€18,92158,3M
2018€20,47-33,10%€30,74€33,50€19,06211,0M
2017€30,60+30,77%€23,48€36,06€22,45115,6M
2016€23,400,00%€21,00€24,49€19,4144,7M

Cómo se Comportó Signify N.V Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Rendimientos de Precio de Acción Signify N.V VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Signify N.V7,42 %-13,03 %-29,84 %5,27 %5,27 %5,27 %
Alfen N.V-22,31 %-90,02 %-81,58 %-5,30 %-5,30 %-5,30 %
Wolters Kluwer N.V-29,10 %11,69 %50,79 %297,94 %604,21 %601,08 %
Exor N.V-14,32 %35,55 %26,29 %26,29 %26,29 %26,29 %
Randstad N.V-18,98 %-22,06 %-16,76 %-33,09 %6,10 %21,47 %
InPost S.A-36,67 %90,00 %-45,30 %-45,30 %-45,30 %-45,30 %
AEX Index | Market1,56 %42,59 %68,52 %115,59 %169,80 %131,16 %

Calcule sus Rendimientos de Inversión en Signify N.V

Análisis de Rendimiento de Inversión a Largo Plazo

Signify N.V stock price in May 2016 was €22,00, A €1.000,00 lump sum investment in Signify N.V made 9 years ago would be worth approximately €1.614,55 today, representing a solid return of 61,45 %. This translates to an annualized return (CAGR) of 5,27 %. During this period, Signify N.V paid out €12,36 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 4 Meses (May 2016 - Sep 2025)

Inversión Inicial €1.000,00
Valor Actual €1.614,55
Rendimiento Total 61,45 %
Rendimiento Anual (TCAC) 5,27 %
Dividendos Totales €561,82
Acciones Posedas 45,5

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Signify N.V ha entregado un rendimiento total de 7,4%.

  • Máximo de 52 semanas alcanzó 24,62 EUR el January 24, 2025.
  • Mínimo de 52 semanas tocó 16,15 EUR el April 7, 2025.
  • Precio Actual cotizando a 23,16 EUR al September 24, 2025.

Durante los últimos 5 años, invertir 10 000,00 EUR en Signify N.V (light) habría crecido a aproximadamente 7 016,00 EUR al September 24, 2025, representando un rendimiento total de -29,8%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,8% durante el período de 5 años.

Signify N.V (light) ha entregado un rendimiento anualizado de 0,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Signify N.V habría crecido a 10 527,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.

Signify N.V (light) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 7,4%.

Signify N.V (light) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+7,4%), 10 years (+5,3%)

Rendimientos negativos: 3 years (-13,0%), 5 years (-29,8%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.