Linedata Services (LIN) | Historial de Precios y Rendimientos | 2000 - 2025
Linedata Services S.A. | Mid-cap | Technology
Linedata Services S.A. | Mid-cap | Technology
Gráfico de Precios Históricos de Linedata Services
Datos de Precios Históricos de Linedata Services
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €55,00 | -5,50% | €58,20 | €58,20 | €55,00 | 1,3K |
| 3 oct. 2025 | €58,20 | +1,04% | €57,60 | €58,20 | €57,20 | 105 |
| 2 oct. 2025 | €57,60 | -0,69% | €58,00 | €58,20 | €56,80 | 445 |
| 1 oct. 2025 | €58,00 | 0,00% | €58,00 | €58,00 | €57,80 | 101 |
| 30 sept. 2025 | €58,00 | -0,34% | €58,00 | €58,80 | €57,60 | 239 |
| 29 sept. 2025 | €58,20 | +0,34% | €58,00 | €58,20 | €57,40 | 93 |
| 26 sept. 2025 | €58,00 | 0,00% | €57,60 | €58,20 | €57,60 | 427 |
| 25 sept. 2025 | €58,00 | +3,20% | €56,40 | €58,60 | €56,40 | 302 |
| 24 sept. 2025 | €56,20 | +1,08% | €55,60 | €56,20 | €55,60 | 141 |
| 23 sept. 2025 | €55,60 | +0,72% | €55,40 | €55,60 | €55,00 | 96 |
| 22 sept. 2025 | €55,20 | -0,36% | €55,40 | €55,60 | €55,20 | 60 |
| 19 sept. 2025 | €55,40 | +0,73% | €55,00 | €55,40 | €54,40 | 5,1K |
| 18 sept. 2025 | €55,00 | -1,08% | €55,60 | €55,60 | €54,60 | 173 |
| 17 sept. 2025 | €55,60 | -1,07% | €56,20 | €56,20 | €54,60 | 416 |
| 16 sept. 2025 | €56,20 | 0,00% | €56,40 | €56,60 | €56,20 | 61 |
| 15 sept. 2025 | €56,20 | 0,00% | €56,40 | €56,40 | €56,00 | 93 |
| 12 sept. 2025 | €56,20 | -0,71% | €56,20 | €56,40 | €56,00 | 279 |
| 11 sept. 2025 | €56,60 | -0,35% | €56,80 | €56,80 | €56,00 | 266 |
| 10 sept. 2025 | €56,80 | +0,71% | €56,60 | €56,80 | €56,20 | 126 |
| 9 sept. 2025 | €56,40 | -1,05% | €57,20 | €57,60 | €56,00 | 611 |
| 8 sept. 2025 | €57,00 | -4,68% | €59,80 | €60,20 | €56,20 | 1,3K |
| 5 sept. 2025 | €59,80 | -0,33% | €60,00 | €60,20 | €58,40 | 11,0K |
| 4 sept. 2025 | €60,00 | 0,00% | €60,00 | €60,20 | €60,00 | 3 |
| 3 sept. 2025 | €60,00 | 0,00% | €60,00 | €60,20 | €59,80 | 111 |
| 2 sept. 2025 | €60,00 | -2,60% | €61,60 | €61,60 | €59,00 | 537 |
| 1 sept. 2025 | €61,60 | +0,33% | €61,60 | €62,00 | €61,40 | 163 |
| 29 ago. 2025 | €61,40 | -1,92% | €62,40 | €62,80 | €61,10 | 224 |
| 28 ago. 2025 | €62,60 | -0,63% | €63,00 | €63,20 | €62,60 | 260 |
| 27 ago. 2025 | €63,00 | -0,63% | €63,40 | €63,40 | €63,00 | 170 |
| 26 ago. 2025 | €63,40 | -0,94% | €63,80 | €64,20 | €63,40 | 130 |
| 25 ago. 2025 | €64,00 | -0,62% | €64,40 | €64,40 | €63,40 | 449 |
| 22 ago. 2025 | €64,40 | +0,31% | €64,20 | €64,80 | €64,00 | 286 |
| 21 ago. 2025 | €64,20 | +5,59% | €60,80 | €64,80 | €60,80 | 720 |
| 20 ago. 2025 | €60,80 | +0,33% | €60,60 | €60,80 | €60,60 | 296 |
| 19 ago. 2025 | €60,60 | 0,00% | €60,60 | €60,60 | €60,20 | 124 |
| 18 ago. 2025 | €60,60 | -0,33% | €60,00 | €60,80 | €60,00 | 1,3K |
| 15 ago. 2025 | €60,80 | -0,33% | €61,00 | €61,00 | €60,00 | 321 |
| 14 ago. 2025 | €61,00 | +0,99% | €60,40 | €61,20 | €60,00 | 264 |
| 13 ago. 2025 | €60,40 | 0,00% | €60,60 | €61,00 | €60,00 | 1,9K |
| 12 ago. 2025 | €60,40 | -0,98% | €61,00 | €61,20 | €60,00 | 1,3K |
| 11 ago. 2025 | €61,00 | -1,93% | €62,00 | €62,20 | €60,20 | 4,2K |
| 8 ago. 2025 | €62,20 | +1,30% | €61,40 | €62,80 | €61,40 | 1,6K |
| 7 ago. 2025 | €61,40 | 0,00% | €61,40 | €62,40 | €61,40 | 1,3K |
| 6 ago. 2025 | €61,40 | -2,85% | €63,00 | €63,20 | €60,00 | 2,0K |
| 5 ago. 2025 | €63,20 | -4,24% | €66,00 | €66,00 | €61,60 | 1,1K |
| 4 ago. 2025 | €66,00 | -1,49% | €66,80 | €67,00 | €66,00 | 111 |
| 1 ago. 2025 | €67,00 | -1,47% | €68,00 | €68,00 | €66,60 | 175 |
| 31 jul. 2025 | €68,00 | -1,16% | €68,00 | €69,00 | €66,80 | 837 |
| 30 jul. 2025 | €68,80 | -1,43% | €69,60 | €70,20 | €68,60 | 1,6K |
| 29 jul. 2025 | €69,80 | -1,97% | €71,20 | €71,20 | €69,80 | 337 |
| 28 jul. 2025 | €71,20 | -1,11% | €72,00 | €72,20 | €71,20 | 94 |
| 25 jul. 2025 | €72,00 | -2,17% | €72,80 | €73,00 | €70,80 | 816 |
| 24 jul. 2025 | €73,60 | +0,55% | €73,20 | €73,80 | €73,20 | 79 |
| 23 jul. 2025 | €73,20 | +0,27% | €73,00 | €73,60 | €73,00 | 66 |
| 22 jul. 2025 | €73,00 | 0,00% | €73,00 | €73,40 | €73,00 | 60 |
| 21 jul. 2025 | €73,00 | -2,14% | €73,40 | €73,60 | €73,00 | 338 |
| 18 jul. 2025 | €74,60 | -0,53% | €75,00 | €75,00 | €74,60 | 40 |
| 17 jul. 2025 | €75,00 | -0,53% | €75,60 | €75,60 | €74,80 | 82 |
| 16 jul. 2025 | €75,40 | -0,79% | €76,00 | €76,20 | €75,40 | 84 |
| 15 jul. 2025 | €76,00 | 0,00% | €76,00 | €76,40 | €76,00 | 95 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €55,00 | -5,50% | €58,20 | €58,20 | €55,00 | 1,3K |
| 29 sept. 2025 | €58,20 | +0,34% | €58,00 | €58,80 | €56,80 | 983 |
| 22 sept. 2025 | €58,00 | +4,69% | €55,40 | €58,60 | €55,00 | 1,0K |
| 15 sept. 2025 | €55,40 | -1,42% | €56,40 | €56,60 | €54,40 | 5,8K |
| 8 sept. 2025 | €56,20 | -6,02% | €59,80 | €60,20 | €56,00 | 2,6K |
| 1 sept. 2025 | €59,80 | -2,61% | €61,60 | €62,00 | €58,40 | 11,8K |
| 25 ago. 2025 | €61,40 | -4,66% | €64,40 | €64,40 | €61,10 | 1,2K |
| 18 ago. 2025 | €64,40 | +5,92% | €60,00 | €64,80 | €60,00 | 2,7K |
| 11 ago. 2025 | €60,80 | -2,25% | €62,00 | €62,20 | €60,00 | 8,0K |
| 4 ago. 2025 | €62,20 | -7,16% | €66,80 | €67,00 | €60,00 | 6,0K |
| 28 jul. 2025 | €67,00 | -6,94% | €72,00 | €72,20 | €66,60 | 3,1K |
| 21 jul. 2025 | €72,00 | -3,49% | €73,40 | €73,80 | €70,80 | 1,4K |
| 14 jul. 2025 | €74,60 | -2,61% | €76,40 | €76,40 | €74,60 | 431 |
| 7 jul. 2025 | €76,60 | -3,04% | €79,00 | €80,20 | €76,20 | 1,4K |
| 30 jun. 2025 | €79,00 | +4,50% | €76,20 | €79,00 | €75,60 | 969 |
| 23 jun. 2025 | €75,60 | -5,50% | €79,60 | €79,60 | €75,40 | 1,1K |
| 16 jun. 2025 | €80,00 | -0,25% | €81,00 | €82,80 | €80,00 | 893 |
| 9 jun. 2025 | €80,20 | -3,37% | €81,40 | €83,40 | €78,00 | 2,3K |
| 2 jun. 2025 | €83,00 | -2,35% | €84,00 | €86,40 | €82,00 | 3,4K |
| 26 may. 2025 | €85,00 | +19,72% | €70,80 | €87,80 | €69,20 | 5,3K |
| 19 may. 2025 | €71,00 | -1,66% | €71,80 | €71,80 | €70,80 | 49,1K |
| 12 may. 2025 | €72,20 | -1,90% | €73,60 | €73,60 | €71,40 | 1,8K |
| 5 may. 2025 | €73,60 | +0,27% | €73,60 | €74,00 | €71,80 | 913 |
| 28 abr. 2025 | €73,40 | 0,00% | €73,60 | €74,20 | €73,00 | 497 |
| 21 abr. 2025 | €73,40 | +2,80% | €71,00 | €75,00 | €70,00 | 7,5K |
| 14 abr. 2025 | €71,40 | +0,56% | €72,20 | €73,60 | €71,40 | 16,7K |
| 7 abr. 2025 | €71,00 | -4,05% | €71,80 | €72,00 | €67,20 | 1,8K |
| 31 mar. 2025 | €74,00 | -5,37% | €78,00 | €78,40 | €71,00 | 19,4K |
| 24 mar. 2025 | €78,20 | -1,76% | €79,60 | €80,40 | €78,00 | 663 |
| 17 mar. 2025 | €79,60 | +2,05% | €81,20 | €81,20 | €79,00 | 1,1K |
| 10 mar. 2025 | €78,00 | -2,50% | €80,20 | €80,40 | €77,20 | 5,0K |
| 3 mar. 2025 | €80,00 | -0,50% | €81,20 | €81,20 | €79,00 | 15,7K |
| 24 feb. 2025 | €80,40 | -0,74% | €80,20 | €80,60 | €78,00 | 3,2K |
| 17 feb. 2025 | €81,00 | -1,70% | €80,40 | €81,20 | €80,00 | 11,4K |
| 10 feb. 2025 | €82,40 | +2,23% | €81,40 | €82,40 | €77,20 | 7,9K |
| 3 feb. 2025 | €80,60 | -0,25% | €78,00 | €86,00 | €76,80 | 1,8K |
| 27 ene. 2025 | €80,80 | -0,49% | €81,40 | €84,60 | €80,00 | 7,1K |
| 20 ene. 2025 | €81,20 | -1,93% | €81,00 | €83,80 | €80,00 | 1,3K |
| 13 ene. 2025 | €82,80 | -3,94% | €86,00 | €86,00 | €82,80 | 1,1K |
| 6 ene. 2025 | €86,20 | +0,47% | €86,00 | €86,40 | €81,20 | 1,7K |
| 30 dic. 2024 | €85,80 | +4,63% | €81,60 | €86,00 | €81,20 | 4,0K |
| 23 dic. 2024 | €82,00 | -0,49% | €80,80 | €85,00 | €80,80 | 204 |
| 16 dic. 2024 | €82,40 | +1,98% | €80,80 | €87,20 | €80,80 | 942 |
| 9 dic. 2024 | €80,80 | +1,00% | €80,60 | €82,00 | €78,40 | 9,7K |
| 2 dic. 2024 | €80,00 | 0,00% | €79,80 | €80,60 | €72,00 | 7,1K |
| 25 nov. 2024 | €80,00 | +0,25% | €79,80 | €82,40 | €79,80 | 2,9K |
| 18 nov. 2024 | €79,80 | -2,44% | €81,80 | €81,80 | €79,60 | 566 |
| 11 nov. 2024 | €81,80 | +2,25% | €80,00 | €81,80 | €78,60 | 849 |
| 4 nov. 2024 | €80,00 | -0,99% | €80,40 | €81,80 | €80,00 | 3,0K |
| 28 oct. 2024 | €80,80 | -0,74% | €80,00 | €81,20 | €80,00 | 704 |
| 21 oct. 2024 | €81,40 | +0,99% | €81,00 | €82,00 | €80,60 | 2,7K |
| 14 oct. 2024 | €80,60 | +3,87% | €77,60 | €82,60 | €77,60 | 3,2K |
| 7 oct. 2024 | €77,60 | -1,77% | €80,00 | €80,00 | €77,60 | 827 |
| 30 sept. 2024 | €79,00 | -1,25% | €81,80 | €81,80 | €77,00 | 1,1K |
| 23 sept. 2024 | €80,00 | -0,74% | €80,60 | €82,80 | €77,80 | 2,6K |
| 16 sept. 2024 | €80,60 | +5,22% | €79,20 | €81,60 | €74,40 | 12,5K |
| 9 sept. 2024 | €76,60 | +13,99% | €66,00 | €77,00 | €66,00 | 2,9K |
| 2 sept. 2024 | €67,20 | -5,35% | €70,00 | €70,60 | €65,80 | 599 |
| 26 ago. 2024 | €71,00 | -0,28% | €70,00 | €71,40 | €68,00 | 10,4K |
| 19 ago. 2024 | €71,20 | +0,28% | €70,60 | €71,80 | €70,00 | 380 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €55,00 | -5,17% | €58,00 | €58,20 | €55,00 | 2,0K |
| 1 sept. 2025 | €58,00 | -5,54% | €61,60 | €62,00 | €54,40 | 21,6K |
| 1 ago. 2025 | €61,40 | -9,71% | €68,00 | €68,00 | €60,00 | 18,2K |
| 1 jul. 2025 | €68,00 | -11,69% | €77,00 | €80,20 | €66,80 | 6,9K |
| 1 jun. 2025 | €77,00 | -9,41% | €84,00 | €86,40 | €75,40 | 7,8K |
| 1 may. 2025 | €85,00 | +15,49% | €73,60 | €87,80 | €69,20 | 57,4K |
| 1 abr. 2025 | €73,60 | -5,64% | €78,00 | €78,00 | €67,20 | 45,2K |
| 1 mar. 2025 | €78,00 | -2,99% | €81,20 | €81,20 | €77,20 | 22,9K |
| 1 feb. 2025 | €80,40 | -0,50% | €78,00 | €86,00 | €76,80 | 24,3K |
| 1 ene. 2025 | €80,80 | -5,61% | €85,00 | €86,40 | €80,00 | 11,6K |
| 1 dic. 2024 | €85,60 | +7,00% | €79,80 | €87,20 | €72,00 | 21,5K |
| 1 nov. 2024 | €80,00 | -0,99% | €80,80 | €82,40 | €78,60 | 7,5K |
| 1 oct. 2024 | €80,80 | +1,76% | €80,00 | €82,60 | €77,00 | 8,0K |
| 1 sept. 2024 | €79,40 | +11,83% | €70,00 | €82,80 | €65,80 | 19,1K |
| 1 ago. 2024 | €71,00 | -1,66% | €71,20 | €72,60 | €68,00 | 16,3K |
| 1 jul. 2024 | €72,20 | +7,12% | €67,40 | €72,80 | €67,40 | 10,3K |
| 1 jun. 2024 | €67,40 | -8,67% | €73,60 | €76,60 | €63,00 | 18,6K |
| 1 may. 2024 | €73,80 | -0,54% | €73,60 | €81,60 | €71,20 | 20,1K |
| 1 abr. 2024 | €74,20 | +8,48% | €68,40 | €74,80 | €68,20 | 7,3K |
| 1 mar. 2024 | €68,40 | -1,72% | €70,00 | €75,60 | €67,00 | 8,7K |
| 1 feb. 2024 | €69,60 | +18,77% | €58,60 | €69,80 | €57,00 | 8,3K |
| 1 ene. 2024 | €58,60 | +5,40% | €55,60 | €62,40 | €55,60 | 6,5K |
| 1 dic. 2023 | €55,60 | +4,91% | €52,40 | €56,80 | €52,40 | 7,1K |
| 1 nov. 2023 | €53,00 | +2,32% | €51,80 | €56,60 | €51,80 | 3,2K |
| 1 oct. 2023 | €51,80 | -4,07% | €54,00 | €54,00 | €49,90 | 4,0K |
| 1 sept. 2023 | €54,00 | +5,88% | €51,00 | €56,00 | €47,00 | 5,1K |
| 1 ago. 2023 | €51,00 | -10,84% | €57,20 | €57,60 | €50,00 | 8,8K |
| 1 jul. 2023 | €57,20 | +3,25% | €55,40 | €60,40 | €52,20 | 12,3K |
| 1 jun. 2023 | €55,40 | +15,42% | €48,10 | €55,40 | €48,10 | 12,4K |
| 1 may. 2023 | €48,00 | +6,19% | €45,20 | €48,00 | €45,20 | 8,3K |
| 1 abr. 2023 | €45,20 | +1,35% | €44,70 | €45,40 | €43,30 | 9,4K |
| 1 mar. 2023 | €44,60 | -1,98% | €45,50 | €46,50 | €44,60 | 7,4K |
| 1 feb. 2023 | €45,50 | -5,80% | €48,30 | €49,90 | €45,50 | 10,8K |
| 1 ene. 2023 | €48,30 | +4,77% | €46,80 | €49,90 | €45,40 | 20,9K |
| 1 dic. 2022 | €46,10 | +1,54% | €45,00 | €50,00 | €42,60 | 28,1K |
| 1 nov. 2022 | €45,40 | -3,40% | €46,80 | €47,90 | €43,50 | 29,3K |
| 1 oct. 2022 | €47,00 | +35,45% | €34,70 | €48,20 | €33,50 | 65,2K |
| 1 sept. 2022 | €34,70 | -2,25% | €35,50 | €42,80 | €33,90 | 25,2K |
| 1 ago. 2022 | €35,50 | -3,01% | €36,90 | €37,40 | €35,10 | 18,4K |
| 1 jul. 2022 | €36,60 | -10,07% | €40,70 | €40,80 | €33,80 | 140,1K |
| 1 jun. 2022 | €40,70 | -3,78% | €42,30 | €44,00 | €40,40 | 8,8K |
| 1 may. 2022 | €42,30 | -2,31% | €43,30 | €43,40 | €40,40 | 7,9K |
| 1 abr. 2022 | €43,30 | +3,84% | €41,70 | €44,00 | €39,80 | 155,3K |
| 1 mar. 2022 | €41,70 | -5,23% | €44,00 | €44,30 | €36,30 | 86,4K |
| 1 feb. 2022 | €44,00 | +10,00% | €39,80 | €44,70 | €39,40 | 93,4K |
| 1 ene. 2022 | €40,00 | +2,56% | €39,00 | €40,70 | €39,00 | 16,7K |
| 1 dic. 2021 | €39,00 | +0,26% | €39,00 | €39,50 | €38,60 | 36,5K |
| 1 nov. 2021 | €38,90 | +2,10% | €39,00 | €39,90 | €38,20 | 53,0K |
| 1 oct. 2021 | €38,10 | -3,79% | €39,60 | €41,00 | €34,80 | 46,9K |
| 1 sept. 2021 | €39,60 | -7,91% | €43,00 | €44,00 | €37,20 | 64,0K |
| 1 ago. 2021 | €43,00 | +5,65% | €40,70 | €43,70 | €40,00 | 31,5K |
| 1 jul. 2021 | €40,70 | +3,30% | €39,50 | €41,50 | €38,40 | 45,4K |
| 1 jun. 2021 | €39,40 | +1,29% | €38,90 | €42,40 | €38,20 | 39,7K |
| 1 may. 2021 | €38,90 | +3,46% | €37,50 | €38,90 | €36,00 | 32,8K |
| 1 abr. 2021 | €37,60 | +7,43% | €34,80 | €38,70 | €34,60 | 153,7K |
| 1 mar. 2021 | €35,00 | 0,00% | €35,00 | €37,00 | €34,00 | 123,9K |
| 1 feb. 2021 | €35,00 | +16,67% | €30,00 | €37,30 | €30,00 | 130,1K |
| 1 ene. 2021 | €30,00 | +6,01% | €28,30 | €32,40 | €26,50 | 71,3K |
| 1 dic. 2020 | €28,30 | +8,85% | €26,00 | €28,40 | €25,60 | 97,6K |
| 1 nov. 2020 | €26,00 | +2,77% | €25,30 | €26,80 | €24,20 | 63,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €55,00 | -35,75% | €85,00 | €87,80 | €54,40 | 217,9K |
| 2024 | €85,60 | +53,96% | €55,60 | €87,20 | €55,60 | 152,2K |
| 2023 | €55,60 | +20,61% | €46,80 | €60,40 | €43,30 | 109,6K |
| 2022 | €46,10 | +18,21% | €39,00 | €50,00 | €33,50 | 674,7K |
| 2021 | €39,00 | +37,81% | €28,30 | €44,00 | €26,50 | 828,7K |
| 2020 | €28,30 | +5,99% | €26,90 | €30,90 | €18,00 | 1,2M |
| 2019 | €26,70 | -15,24% | €31,50 | €38,30 | €24,80 | 1,1M |
| 2018 | €31,50 | -19,87% | €39,35 | €39,45 | €29,00 | 1,8M |
| 2017 | €39,31 | -15,95% | €47,00 | €57,97 | €36,05 | 1,3M |
| 2016 | €46,77 | +43,33% | €32,70 | €46,99 | €29,04 | 1,8M |
| 2015 | €32,63 | +45,54% | €22,42 | €33,23 | €21,50 | 1,5M |
| 2014 | €22,42 | -1,41% | €22,74 | €27,30 | €18,95 | 2,2M |
| 2013 | €22,74 | +92,71% | €11,94 | €23,15 | €11,94 | 2,3M |
| 2012 | €11,80 | +28,26% | €9,20 | €15,07 | €8,75 | 2,2M |
| 2011 | €9,20 | -21,37% | €11,74 | €13,51 | €7,65 | 1,5M |
| 2010 | €11,70 | +25,81% | €9,28 | €12,30 | €8,15 | 1,5M |
| 2009 | €9,30 | +106,67% | €4,50 | €9,65 | €3,30 | 2,9M |
| 2008 | €4,50 | -63,86% | €12,45 | €13,59 | €3,48 | 2,5M |
| 2007 | €12,45 | -35,86% | €19,41 | €21,45 | €10,65 | 4,0M |
| 2006 | €19,41 | -13,54% | €22,45 | €26,45 | €18,02 | 4,0M |
| 2005 | €22,45 | +47,31% | €15,60 | €22,88 | €15,30 | 4,6M |
| 2004 | €15,24 | -2,31% | €15,60 | €17,76 | €12,35 | 2,7M |
| 2003 | €15,60 | +12,64% | €13,85 | €17,47 | €11,00 | 3,1M |
| 2002 | €13,85 | -29,70% | €19,70 | €27,60 | €11,25 | 2,3M |
| 2001 | €19,70 | -37,46% | €31,50 | €33,05 | €13,70 | 1,7M |
| 2000 | €31,50 | 0,00% | €17,00 | €35,00 | €15,30 | 2,1M |
Cómo se Comportó Linedata Services Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Linedata Services VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Linedata Services | -29,12 % | 53,63 % | 97,84 % | 91,50 % | 286,78 % | 286,78 % | |
| Dassault Systèmes SE | -17,54 % | -15,27 % | -9,24 % | 119,80 % | -18,17 % | -18,17 % | |
| Tatatu S.p.A | 0,00 % | 54.400,00 % | 27.150,00 % | 27.150,00 % | 4.441,67 % | 4.441,67 % | |
| Lectra S.A | -15,28 % | -13,63 % | 15,91 % | 129,32 % | 476,83 % | 476,83 % | |
| 74software S.A | 54,55 % | 114,94 % | 82,44 % | 63,11 % | 118,84 % | 118,84 % | |
| Quadient S.A | -14,54 % | -6,38 % | 15,69 % | -41,13 % | -68,14 % | -68,14 % | |
| CAC 40 | Market | 7,16 % | 37,75 % | 63,37 % | 71,90 % | 114,75 % | 78,45 % |
Calcule sus Rendimientos de Inversión en Linedata Services
Análisis de Rendimiento de Inversión a Largo Plazo
Linedata Services stock price in Oct 2015 was €29,71, A €1.000,00 lump sum investment in Linedata Services made 10 years ago would be worth approximately €2.401,55 today, representing a strong return of 140,15 %. This translates to an annualized return (CAGR) of 9,15 %. During this period, Linedata Services paid out €16,35 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
€1.000,00
Valor Actual
€2.401,55
Rendimiento Total
140,15 %
Rendimiento Anual (TCAC)
9,15 %
Dividendos Totales
€550,32
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Linedata Services (LIN) durante los últimos 12 meses?
Durante los últimos 12 meses, Linedata Services ha entregado un rendimiento total de -29,1%.
- Máximo de 52 semanas alcanzó 87,80 EUR el May 30, 2025.
- Mínimo de 52 semanas tocó 54,40 EUR el September 19, 2025.
- Precio Actual cotizando a 55,00 EUR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Linedata Services (LIN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Linedata Services (lin) habría crecido a aproximadamente 19 784,00 EUR al October 7, 2025, representando un rendimiento total de 97,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Linedata Services con el sector Technology?
Linedata Services (lin) ha entregado un rendimiento anualizado de 6,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Linedata Services habría crecido a 19 150,00 EUR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Linedata Services?
Linedata Services (lin) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 97,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Linedata Services ha logrado históricamente?
Linedata Services (lin) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+53,6%), 5 years (+97,8%), 10 years (+91,5%)
Rendimientos negativos: 12 months (-29,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.