Lotus Bakeries NV (LOTB) | Historial de Precios y Rendimientos | 2012 - 2025
Lotus Bakeries NV | Large-cap | Consumer Defensive
Lotus Bakeries NV | Large-cap | Consumer Defensive
Gráfico de Precios Históricos de Lotus Bakeries NV
Datos de Precios Históricos de Lotus Bakeries NV
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | €7.860,00 | -0,25% | €7.900,00 | €8.010,00 | €7.860,00 | 503 |
| 22 sept. 2025 | €7.880,00 | -2,11% | €8.020,00 | €8.070,00 | €7.880,00 | 770 |
| 19 sept. 2025 | €8.050,00 | 0,00% | €8.060,00 | €8.150,00 | €8.050,00 | 1,6K |
| 18 sept. 2025 | €8.050,00 | -0,37% | €8.060,00 | €8.080,00 | €8.010,00 | 622 |
| 17 sept. 2025 | €8.080,00 | -0,25% | €8.090,00 | €8.130,00 | €8.070,00 | 537 |
| 16 sept. 2025 | €8.100,00 | -2,06% | €8.270,00 | €8.270,00 | €8.080,00 | 938 |
| 15 sept. 2025 | €8.270,00 | -0,96% | €8.370,00 | €8.410,00 | €8.260,00 | 548 |
| 12 sept. 2025 | €8.350,00 | +0,24% | €8.360,00 | €8.430,00 | €8.280,00 | 486 |
| 11 sept. 2025 | €8.330,00 | +0,60% | €8.340,00 | €8.350,00 | €8.260,00 | 371 |
| 10 sept. 2025 | €8.280,00 | -2,47% | €8.490,00 | €8.530,00 | €8.270,00 | 516 |
| 9 sept. 2025 | €8.490,00 | -0,24% | €8.510,00 | €8.570,00 | €8.450,00 | 681 |
| 8 sept. 2025 | €8.510,00 | +0,12% | €8.470,00 | €8.560,00 | €8.470,00 | 476 |
| 5 sept. 2025 | €8.500,00 | +0,59% | €8.490,00 | €8.510,00 | €8.380,00 | 494 |
| 4 sept. 2025 | €8.450,00 | -1,17% | €8.610,00 | €8.770,00 | €8.450,00 | 1,2K |
| 3 sept. 2025 | €8.550,00 | +1,42% | €8.430,00 | €8.680,00 | €8.430,00 | 1,4K |
| 2 sept. 2025 | €8.430,00 | -1,29% | €8.520,00 | €8.660,00 | €8.420,00 | 870 |
| 1 sept. 2025 | €8.540,00 | +2,03% | €8.410,00 | €8.600,00 | €8.410,00 | 742 |
| 29 ago. 2025 | €8.370,00 | +0,60% | €8.320,00 | €8.520,00 | €8.290,00 | 992 |
| 28 ago. 2025 | €8.320,00 | +5,18% | €8.350,00 | €8.550,00 | €8.120,00 | 1,1K |
| 27 ago. 2025 | €7.910,00 | -1,25% | €8.000,00 | €8.040,00 | €7.860,00 | 575 |
| 26 ago. 2025 | €8.010,00 | -1,35% | €8.100,00 | €8.120,00 | €7.950,00 | 2,7K |
| 25 ago. 2025 | €8.120,00 | -1,22% | €8.250,00 | €8.250,00 | €8.120,00 | 429 |
| 22 ago. 2025 | €8.220,00 | +0,86% | €8.210,00 | €8.240,00 | €8.170,00 | 407 |
| 21 ago. 2025 | €8.150,00 | -1,57% | €8.270,00 | €8.270,00 | €8.110,00 | 445 |
| 20 ago. 2025 | €8.280,00 | +1,47% | €8.200,00 | €8.330,00 | €8.160,00 | 391 |
| 19 ago. 2025 | €8.160,00 | +0,87% | €8.090,00 | €8.220,00 | €8.030,00 | 1,3K |
| 18 ago. 2025 | €8.090,00 | -0,86% | €8.190,00 | €8.240,00 | €8.050,00 | 641 |
| 15 ago. 2025 | €8.160,00 | -2,04% | €8.340,00 | €8.370,00 | €8.120,00 | 546 |
| 14 ago. 2025 | €8.330,00 | +0,73% | €8.320,00 | €8.410,00 | €8.320,00 | 556 |
| 13 ago. 2025 | €8.270,00 | -0,96% | €8.410,00 | €8.440,00 | €8.250,00 | 685 |
| 12 ago. 2025 | €8.350,00 | -1,76% | €8.530,00 | €8.670,00 | €8.350,00 | 839 |
| 11 ago. 2025 | €8.500,00 | +0,71% | €8.600,00 | €8.770,00 | €8.420,00 | 1,6K |
| 8 ago. 2025 | €8.440,00 | +10,91% | €8.070,00 | €8.640,00 | €8.010,00 | 2,5K |
| 7 ago. 2025 | €7.610,00 | +1,20% | €7.550,00 | €7.650,00 | €7.530,00 | 540 |
| 6 ago. 2025 | €7.520,00 | -1,96% | €7.690,00 | €7.690,00 | €7.500,00 | 549 |
| 5 ago. 2025 | €7.670,00 | +1,72% | €7.560,00 | €7.680,00 | €7.560,00 | 510 |
| 4 ago. 2025 | €7.540,00 | -1,31% | €7.620,00 | €7.690,00 | €7.480,00 | 740 |
| 1 ago. 2025 | €7.640,00 | +2,69% | €7.460,00 | €7.690,00 | €7.450,00 | 779 |
| 31 jul. 2025 | €7.440,00 | -0,27% | €7.470,00 | €7.510,00 | €7.410,00 | 572 |
| 30 jul. 2025 | €7.460,00 | -1,06% | €7.590,00 | €7.640,00 | €7.430,00 | 450 |
| 29 jul. 2025 | €7.540,00 | +0,80% | €7.440,00 | €7.550,00 | €7.440,00 | 341 |
| 28 jul. 2025 | €7.480,00 | -0,53% | €7.580,00 | €7.590,00 | €7.470,00 | 306 |
| 25 jul. 2025 | €7.520,00 | -0,92% | €7.600,00 | €7.600,00 | €7.450,00 | 423 |
| 24 jul. 2025 | €7.590,00 | +0,80% | €7.510,00 | €7.590,00 | €7.380,00 | 702 |
| 23 jul. 2025 | €7.530,00 | -0,40% | €7.650,00 | €7.650,00 | €7.500,00 | 392 |
| 22 jul. 2025 | €7.560,00 | -0,40% | €7.600,00 | €7.600,00 | €7.500,00 | 740 |
| 21 jul. 2025 | €7.590,00 | -0,78% | €7.650,00 | €7.690,00 | €7.580,00 | 493 |
| 18 jul. 2025 | €7.650,00 | +0,26% | €7.700,00 | €7.720,00 | €7.610,00 | 533 |
| 17 jul. 2025 | €7.630,00 | 0,00% | €7.670,00 | €7.720,00 | €7.600,00 | 711 |
| 16 jul. 2025 | €7.630,00 | +1,33% | €7.600,00 | €7.680,00 | €7.600,00 | 716 |
| 15 jul. 2025 | €7.530,00 | +0,94% | €7.550,00 | €7.650,00 | €7.490,00 | 784 |
| 14 jul. 2025 | €7.460,00 | +2,19% | €7.300,00 | €7.480,00 | €7.230,00 | 946 |
| 11 jul. 2025 | €7.300,00 | -4,95% | €7.680,00 | €7.680,00 | €7.280,00 | 2,2K |
| 10 jul. 2025 | €7.680,00 | -2,78% | €7.890,00 | €7.890,00 | €7.610,00 | 1,3K |
| 9 jul. 2025 | €7.900,00 | +1,15% | €7.830,00 | €7.960,00 | €7.790,00 | 837 |
| 8 jul. 2025 | €7.810,00 | +0,13% | €7.790,00 | €7.850,00 | €7.740,00 | 740 |
| 7 jul. 2025 | €7.800,00 | -4,76% | €8.150,00 | €8.190,00 | €7.710,00 | 1,9K |
| 4 jul. 2025 | €8.190,00 | +0,24% | €8.150,00 | €8.190,00 | €8.130,00 | 325 |
| 3 jul. 2025 | €8.170,00 | +0,62% | €8.100,00 | €8.170,00 | €8.080,00 | 360 |
| 2 jul. 2025 | €8.120,00 | -0,73% | €8.210,00 | €8.210,00 | €8.070,00 | 546 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | €7.860,00 | -2,36% | €8.020,00 | €8.070,00 | €7.860,00 | 1,3K |
| 15 sept. 2025 | €8.050,00 | -3,59% | €8.370,00 | €8.410,00 | €8.010,00 | 4,3K |
| 8 sept. 2025 | €8.350,00 | -1,76% | €8.470,00 | €8.570,00 | €8.260,00 | 2,5K |
| 1 sept. 2025 | €8.500,00 | +1,55% | €8.410,00 | €8.770,00 | €8.380,00 | 4,7K |
| 25 ago. 2025 | €8.370,00 | +1,82% | €8.250,00 | €8.550,00 | €7.860,00 | 5,8K |
| 18 ago. 2025 | €8.220,00 | +0,74% | €8.190,00 | €8.330,00 | €8.030,00 | 3,2K |
| 11 ago. 2025 | €8.160,00 | -3,32% | €8.600,00 | €8.770,00 | €8.120,00 | 4,2K |
| 4 ago. 2025 | €8.440,00 | +10,47% | €7.620,00 | €8.640,00 | €7.480,00 | 4,9K |
| 28 jul. 2025 | €7.640,00 | +1,60% | €7.580,00 | €7.690,00 | €7.410,00 | 2,4K |
| 21 jul. 2025 | €7.520,00 | -1,70% | €7.650,00 | €7.690,00 | €7.380,00 | 2,8K |
| 14 jul. 2025 | €7.650,00 | +4,79% | €7.300,00 | €7.720,00 | €7.230,00 | 3,7K |
| 7 jul. 2025 | €7.300,00 | -10,87% | €8.150,00 | €8.190,00 | €7.280,00 | 7,1K |
| 30 jun. 2025 | €8.190,00 | -0,73% | €8.300,00 | €8.300,00 | €8.070,00 | 2,1K |
| 23 jun. 2025 | €8.250,00 | -1,79% | €8.370,00 | €8.440,00 | €8.110,00 | 3,2K |
| 16 jun. 2025 | €8.400,00 | -2,78% | €8.620,00 | €8.710,00 | €8.350,00 | 3,4K |
| 9 jun. 2025 | €8.640,00 | -3,89% | €9.040,00 | €9.120,00 | €8.610,00 | 2,7K |
| 2 jun. 2025 | €8.990,00 | -1,32% | €9.100,00 | €9.100,00 | €8.820,00 | 2,9K |
| 26 may. 2025 | €9.110,00 | +4,35% | €8.800,00 | €9.230,00 | €8.750,00 | 4,6K |
| 19 may. 2025 | €8.730,00 | -0,46% | €8.770,00 | €8.950,00 | €8.630,00 | 2,6K |
| 12 may. 2025 | €8.770,00 | +0,57% | €8.760,00 | €8.920,00 | €8.590,00 | 3,5K |
| 5 may. 2025 | €8.720,00 | -0,80% | €8.800,00 | €8.950,00 | €8.720,00 | 4,2K |
| 28 abr. 2025 | €8.790,00 | +7,33% | €8.220,00 | €8.800,00 | €8.130,00 | 3,9K |
| 21 abr. 2025 | €8.190,00 | -0,97% | €8.300,00 | €8.420,00 | €8.070,00 | 3,6K |
| 14 abr. 2025 | €8.270,00 | +1,97% | €8.240,00 | €8.280,00 | €8.050,00 | 2,8K |
| 7 abr. 2025 | €8.110,00 | +1,63% | €7.750,00 | €8.400,00 | €7.570,00 | 7,9K |
| 31 mar. 2025 | €7.980,00 | -4,20% | €8.250,00 | €8.320,00 | €7.930,00 | 4,2K |
| 24 mar. 2025 | €8.330,00 | -2,12% | €8.570,00 | €8.570,00 | €8.260,00 | 3,2K |
| 17 mar. 2025 | €8.510,00 | +0,95% | €8.470,00 | €8.600,00 | €8.390,00 | 5,2K |
| 10 mar. 2025 | €8.430,00 | +1,69% | €8.300,00 | €8.580,00 | €7.920,00 | 5,0K |
| 3 mar. 2025 | €8.290,00 | -4,60% | €8.750,00 | €8.900,00 | €8.110,00 | 5,6K |
| 24 feb. 2025 | €8.690,00 | -4,30% | €9.040,00 | €9.070,00 | €8.450,00 | 5,2K |
| 17 feb. 2025 | €9.080,00 | -1,30% | €9.200,00 | €9.320,00 | €8.930,00 | 3,0K |
| 10 feb. 2025 | €9.200,00 | -2,95% | €9.690,00 | €9.690,00 | €8.970,00 | 5,3K |
| 3 feb. 2025 | €9.480,00 | -7,96% | €10.100,00 | €10.320,00 | €9.250,00 | 6,6K |
| 27 ene. 2025 | €10.300,00 | +1,98% | €10.080,00 | €10.320,00 | €10.020,00 | 1,8K |
| 20 ene. 2025 | €10.100,00 | -2,51% | €10.360,00 | €10.740,00 | €10.100,00 | 2,3K |
| 13 ene. 2025 | €10.360,00 | -3,90% | €10.720,00 | €10.740,00 | €10.160,00 | 2,5K |
| 6 ene. 2025 | €10.780,00 | -0,19% | €10.800,00 | €11.100,00 | €10.720,00 | 2,0K |
| 30 dic. 2024 | €10.800,00 | -0,74% | €10.860,00 | €10.960,00 | €10.640,00 | 925 |
| 23 dic. 2024 | €10.880,00 | +0,37% | €10.800,00 | €10.880,00 | €10.680,00 | 711 |
| 16 dic. 2024 | €10.840,00 | -0,73% | €10.940,00 | €10.960,00 | €10.520,00 | 3,2K |
| 9 dic. 2024 | €10.920,00 | -1,27% | €11.000,00 | €11.160,00 | €10.260,00 | 3,9K |
| 2 dic. 2024 | €11.060,00 | -2,81% | €11.300,00 | €11.480,00 | €10.920,00 | 2,8K |
| 25 nov. 2024 | €11.380,00 | -2,57% | €11.700,00 | €11.740,00 | €11.280,00 | 2,5K |
| 18 nov. 2024 | €11.680,00 | +2,46% | €11.500,00 | €11.760,00 | €11.340,00 | 1,8K |
| 11 nov. 2024 | €11.400,00 | -7,17% | €12.240,00 | €12.300,00 | €11.400,00 | 1,9K |
| 4 nov. 2024 | €12.280,00 | +1,99% | €12.060,00 | €12.300,00 | €11.880,00 | 1,9K |
| 28 oct. 2024 | €12.040,00 | -1,47% | €12.260,00 | €12.320,00 | €11.820,00 | 1,5K |
| 21 oct. 2024 | €12.220,00 | -1,29% | €12.400,00 | €12.480,00 | €12.040,00 | 1,3K |
| 14 oct. 2024 | €12.380,00 | +2,31% | €12.060,00 | €12.580,00 | €12.040,00 | 1,7K |
| 7 oct. 2024 | €12.100,00 | +0,67% | €12.000,00 | €12.120,00 | €11.920,00 | 1,2K |
| 30 sept. 2024 | €12.020,00 | +0,17% | €11.960,00 | €12.220,00 | €11.900,00 | 1,9K |
| 23 sept. 2024 | €12.000,00 | +1,35% | €11.840,00 | €12.200,00 | €11.820,00 | 1,8K |
| 16 sept. 2024 | €11.840,00 | -2,95% | €12.080,00 | €12.240,00 | €11.660,00 | 3,4K |
| 9 sept. 2024 | €12.200,00 | +4,45% | €11.720,00 | €12.240,00 | €11.700,00 | 2,9K |
| 2 sept. 2024 | €11.680,00 | +2,64% | €11.400,00 | €11.840,00 | €11.300,00 | 2,5K |
| 26 ago. 2024 | €11.380,00 | +5,18% | €10.960,00 | €11.380,00 | €10.800,00 | 3,0K |
| 19 ago. 2024 | €10.820,00 | -1,28% | €10.980,00 | €11.000,00 | €10.700,00 | 2,1K |
| 12 ago. 2024 | €10.960,00 | +2,24% | €10.840,00 | €11.000,00 | €10.700,00 | 1,8K |
| 5 ago. 2024 | €10.720,00 | +7,85% | €9.850,00 | €10.940,00 | €9.520,00 | 3,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | €7.860,00 | -6,09% | €8.410,00 | €8.770,00 | €7.860,00 | 12,8K |
| 1 ago. 2025 | €8.370,00 | +12,50% | €7.460,00 | €8.770,00 | €7.450,00 | 18,9K |
| 1 jul. 2025 | €7.440,00 | -8,94% | €8.200,00 | €8.210,00 | €7.230,00 | 16,8K |
| 1 jun. 2025 | €8.170,00 | -10,32% | €9.100,00 | €9.120,00 | €8.110,00 | 12,6K |
| 1 may. 2025 | €9.110,00 | +7,68% | €8.550,00 | €9.230,00 | €8.470,00 | 16,2K |
| 1 abr. 2025 | €8.460,00 | +3,05% | €8.220,00 | €8.460,00 | €7.570,00 | 20,5K |
| 1 mar. 2025 | €8.210,00 | -5,52% | €8.750,00 | €8.900,00 | €7.920,00 | 19,7K |
| 1 feb. 2025 | €8.690,00 | -15,63% | €10.100,00 | €10.320,00 | €8.450,00 | 20,1K |
| 1 ene. 2025 | €10.300,00 | -4,45% | €10.820,00 | €11.100,00 | €10.020,00 | 9,2K |
| 1 dic. 2024 | €10.780,00 | -5,27% | €11.300,00 | €11.480,00 | €10.260,00 | 11,0K |
| 1 nov. 2024 | €11.380,00 | -5,32% | €11.940,00 | €12.300,00 | €11.280,00 | 8,3K |
| 1 oct. 2024 | €12.020,00 | -0,17% | €12.080,00 | €12.580,00 | €11.820,00 | 7,1K |
| 1 sept. 2024 | €12.040,00 | +5,80% | €11.400,00 | €12.240,00 | €11.300,00 | 11,1K |
| 1 ago. 2024 | €11.380,00 | +13,35% | €10.000,00 | €11.380,00 | €9.520,00 | 10,9K |
| 1 jul. 2024 | €10.040,00 | +4,26% | €9.710,00 | €10.080,00 | €9.520,00 | 7,3K |
| 1 jun. 2024 | €9.630,00 | -1,53% | €9.770,00 | €10.340,00 | €9.460,00 | 10,8K |
| 1 may. 2024 | €9.780,00 | +3,71% | €9.410,00 | €10.100,00 | €9.170,00 | 12,5K |
| 1 abr. 2024 | €9.430,00 | +5,36% | €8.980,00 | €9.490,00 | €8.640,00 | 8,9K |
| 1 mar. 2024 | €8.950,00 | +2,87% | €8.710,00 | €9.060,00 | €8.510,00 | 12,4K |
| 1 feb. 2024 | €8.700,00 | +10,27% | €7.940,00 | €9.410,00 | €7.850,00 | 17,5K |
| 1 ene. 2024 | €7.890,00 | -4,13% | €8.300,00 | €8.330,00 | €7.560,00 | 11,5K |
| 1 dic. 2023 | €8.230,00 | +3,13% | €8.000,00 | €8.420,00 | €7.720,00 | 12,5K |
| 1 nov. 2023 | €7.980,00 | +14,00% | €6.980,00 | €8.220,00 | €6.950,00 | 21,2K |
| 1 oct. 2023 | €7.000,00 | -8,97% | €7.700,00 | €7.740,00 | €6.830,00 | 16,9K |
| 1 sept. 2023 | €7.690,00 | +5,78% | €7.250,00 | €7.800,00 | €7.080,00 | 22,3K |
| 1 ago. 2023 | €7.270,00 | -0,14% | €7.270,00 | €7.770,00 | €7.060,00 | 39,2K |
| 1 jul. 2023 | €7.280,00 | +0,14% | €7.200,00 | €7.680,00 | €7.030,00 | 15,6K |
| 1 jun. 2023 | €7.270,00 | +24,70% | €5.860,00 | €7.280,00 | €5.850,00 | 16,7K |
| 1 may. 2023 | €5.830,00 | -6,87% | €6.280,00 | €6.470,00 | €5.820,00 | 8,1K |
| 1 abr. 2023 | €6.260,00 | -2,95% | €6.470,00 | €6.540,00 | €6.110,00 | 5,8K |
| 1 mar. 2023 | €6.450,00 | +4,88% | €6.140,00 | €6.480,00 | €5.870,00 | 15,2K |
| 1 feb. 2023 | €6.150,00 | +3,02% | €6.000,00 | €6.450,00 | €5.690,00 | 9,4K |
| 1 ene. 2023 | €5.970,00 | -5,54% | €6.360,00 | €6.360,00 | €5.830,00 | 11,0K |
| 1 dic. 2022 | €6.320,00 | +3,27% | €6.150,00 | €6.630,00 | €5.940,00 | 12,5K |
| 1 nov. 2022 | €6.120,00 | +8,70% | €5.620,00 | €6.330,00 | €5.590,00 | 9,6K |
| 1 oct. 2022 | €5.630,00 | +7,24% | €5.190,00 | €5.690,00 | €5.050,00 | 6,2K |
| 1 sept. 2022 | €5.250,00 | -7,24% | €5.640,00 | €5.700,00 | €5.030,00 | 33,9K |
| 1 ago. 2022 | €5.660,00 | +1,80% | €5.580,00 | €5.960,00 | €5.400,00 | 9,8K |
| 1 jul. 2022 | €5.560,00 | +6,11% | €5.220,00 | €5.730,00 | €5.190,00 | 8,8K |
| 1 jun. 2022 | €5.240,00 | +14,79% | €4.610,00 | €5.240,00 | €4.515,00 | 6,1K |
| 1 may. 2022 | €4.565,00 | -15,46% | €5.380,00 | €5.430,00 | €4.540,00 | 6,9K |
| 1 abr. 2022 | €5.400,00 | +13,68% | €4.750,00 | €5.440,00 | €4.730,00 | 6,4K |
| 1 mar. 2022 | €4.750,00 | -9,70% | €5.280,00 | €5.300,00 | €4.455,00 | 13,8K |
| 1 feb. 2022 | €5.260,00 | -7,56% | €5.730,00 | €5.890,00 | €4.935,00 | 15,6K |
| 1 ene. 2022 | €5.690,00 | +1,79% | €5.630,00 | €6.080,00 | €5.370,00 | 7,3K |
| 1 dic. 2021 | €5.590,00 | +6,48% | €5.290,00 | €5.860,00 | €5.230,00 | 6,2K |
| 1 nov. 2021 | €5.250,00 | -8,54% | €5.770,00 | €5.850,00 | €5.150,00 | 7,5K |
| 1 oct. 2021 | €5.740,00 | +8,30% | €5.250,00 | €5.950,00 | €5.250,00 | 9,1K |
| 1 sept. 2021 | €5.300,00 | -4,16% | €5.580,00 | €6.080,00 | €5.020,00 | 81,9K |
| 1 ago. 2021 | €5.530,00 | +12,40% | €4.980,00 | €5.840,00 | €4.900,00 | 8,0K |
| 1 jul. 2021 | €4.920,00 | +3,14% | €4.765,00 | €5.190,00 | €4.680,00 | 6,6K |
| 1 jun. 2021 | €4.770,00 | +0,85% | €4.750,00 | €4.955,00 | €4.620,00 | 2,9K |
| 1 may. 2021 | €4.730,00 | +4,42% | €4.530,00 | €4.895,00 | €4.460,00 | 3,1K |
| 1 abr. 2021 | €4.530,00 | +0,44% | €4.520,00 | €4.645,00 | €4.380,00 | 3,4K |
| 1 mar. 2021 | €4.510,00 | +7,13% | €4.270,00 | €4.550,00 | €4.210,00 | 5,3K |
| 1 feb. 2021 | €4.210,00 | +7,40% | €3.940,00 | €4.500,00 | €3.920,00 | 7,1K |
| 1 ene. 2021 | €3.920,00 | +6,52% | €3.690,00 | €4.000,00 | €3.630,00 | 3,6K |
| 1 dic. 2020 | €3.680,00 | +3,37% | €3.580,00 | €3.680,00 | €3.420,00 | 4,0K |
| 1 nov. 2020 | €3.560,00 | +5,95% | €3.400,00 | €3.770,00 | €3.390,00 | 5,5K |
| 1 oct. 2020 | €3.360,00 | +0,30% | €3.350,00 | €3.590,00 | €3.220,00 | 4,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €7.860,00 | -27,09% | €10.820,00 | €11.100,00 | €7.230,00 | 146,9K |
| 2024 | €10.780,00 | +30,98% | €8.300,00 | €12.580,00 | €7.560,00 | 129,3K |
| 2023 | €8.230,00 | +30,22% | €6.360,00 | €8.420,00 | €5.690,00 | 193,9K |
| 2022 | €6.320,00 | +13,06% | €5.630,00 | €6.630,00 | €4.455,00 | 136,9K |
| 2021 | €5.590,00 | +51,90% | €3.690,00 | €6.080,00 | €3.630,00 | 144,9K |
| 2020 | €3.680,00 | +42,08% | €2.590,00 | €3.770,00 | €2.500,00 | 66,8K |
| 2019 | €2.590,00 | +20,47% | €2.150,00 | €2.680,00 | €2.080,00 | 54,4K |
| 2018 | €2.150,00 | +1,56% | €2.130,00 | €2.690,00 | €2.010,00 | 56,1K |
| 2017 | €2.116,95 | -15,32% | €2.485,00 | €2.529,00 | €2.025,00 | 62,3K |
| 2016 | €2.500,00 | +40,96% | €1.753,65 | €2.617,95 | €1.550,00 | 57,8K |
| 2015 | €1.773,50 | +90,09% | €935,00 | €1.845,00 | €926,10 | 93,8K |
| 2014 | €933,00 | +30,74% | €711,00 | €989,95 | €711,00 | 86,8K |
| 2013 | €713,63 | +27,67% | €559,95 | €725,00 | €555,00 | 69,1K |
| 2012 | €558,95 | 0,00% | €499,95 | €615,00 | €480,00 | 55,7K |
Cómo se Comportó Lotus Bakeries NV Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Lotus Bakeries NV VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Lotus Bakeries NV | -34,33 % | 50,10 % | 133,83 % | 354,45 % | 1.491,92 % | 1.491,92 % | |
| What's Cooking | 26,65 % | 21,82 % | 21,82 % | 21,82 % | 21,82 % | 21,82 % | |
| Miko | 1,43 % | -46,91 % | -45,27 % | -44,04 % | 12,85 % | 12,85 % | |
| Anheuser-Busch InBev | -13,36 % | 2,15 % | 8,83 % | -49,56 % | 15,12 % | 138,41 % | |
| Colruyt Group N.V | -13,70 % | 30,46 % | -32,54 % | -9,25 % | 18,36 % | 18,36 % | |
| 1Spatial Plc | 21,05 % | 31,43 % | 21,05 % | 142,16 % | 303,44 % | 303,44 % | |
| BEL 20 | Market | 11,66 % | 37,60 % | 48,79 % | 39,33 % | 80,94 % | 42,73 % |
Calcule sus Rendimientos de Inversión en Lotus Bakeries NV
Análisis de Rendimiento de Inversión a Largo Plazo
Lotus Bakeries NV stock price in Sep 2015 was €1.730,00, A €1.000,00 lump sum investment in Lotus Bakeries NV made 10 years ago would be worth approximately €4.754,57 today, representing a exceptional return of 375,46 %. This translates to an annualized return (CAGR) of 16,86 %. During this period, Lotus Bakeries NV paid out €365,40 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
€1.000,00
Valor Actual
€4.754,57
Rendimiento Total
375,46 %
Rendimiento Anual (TCAC)
16,86 %
Dividendos Totales
€211,21
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Lotus Bakeries NV (LOTB) durante los últimos 12 meses?
Durante los últimos 12 meses, Lotus Bakeries NV ha entregado un rendimiento total de -34,3%.
- Máximo de 52 semanas alcanzó 12 580,00 EUR el October 17, 2024.
- Mínimo de 52 semanas tocó 7 230,00 EUR el July 14, 2025.
- Precio Actual cotizando a 7 860,00 EUR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Lotus Bakeries NV (LOTB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Lotus Bakeries NV (lotb) habría crecido a aproximadamente 23 383,00 EUR al September 24, 2025, representando un rendimiento total de 133,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Lotus Bakeries NV con el sector Consumer Defensive?
Lotus Bakeries NV (lotb) ha entregado un rendimiento anualizado de 16,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Lotus Bakeries NV habría crecido a 45 445,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Lotus Bakeries NV?
Lotus Bakeries NV (lotb) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 354,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Lotus Bakeries NV ha logrado históricamente?
Lotus Bakeries NV (lotb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+50,1%), 5 years (+133,8%), 10 years (+354,5%)
Rendimientos negativos: 12 months (-34,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.