Marie Brizard Wine (MBWS) | Historial de Precios y Rendimientos | 2000 - 2025
Marie Brizard Wine & Spirits | Mid-cap | Consumer Defensive
Marie Brizard Wine & Spirits | Mid-cap | Consumer Defensive
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Marie Brizard Wine
Datos de Precios Históricos de Marie Brizard Wine
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | €2,97 | -0,34% | €2,98 | €2,98 | €2,92 | 1,8K |
| 7 ago. 2025 | €2,98 | +0,34% | €2,94 | €2,98 | €2,94 | 782 |
| 6 ago. 2025 | €2,97 | 0,00% | €2,96 | €2,99 | €2,92 | 14,0K |
| 5 ago. 2025 | €2,97 | -1,00% | €3,00 | €3,00 | €2,94 | 2,6K |
| 4 ago. 2025 | €3,00 | +1,35% | €2,96 | €3,00 | €2,94 | 11,1K |
| 1 ago. 2025 | €2,96 | -1,33% | €2,96 | €2,99 | €2,91 | 4,8K |
| 31 jul. 2025 | €3,00 | +1,01% | €2,97 | €3,00 | €2,97 | 92,1K |
| 30 jul. 2025 | €2,97 | -1,33% | €3,00 | €3,01 | €2,94 | 2,4K |
| 29 jul. 2025 | €3,01 | +0,67% | €2,99 | €3,01 | €2,99 | 1,4K |
| 28 jul. 2025 | €2,99 | +1,01% | €2,99 | €2,99 | €2,96 | 940 |
| 25 jul. 2025 | €2,96 | -1,33% | €3,00 | €3,00 | €2,93 | 3,6K |
| 24 jul. 2025 | €3,00 | +0,33% | €2,99 | €3,00 | €2,96 | 951 |
| 23 jul. 2025 | €2,99 | 0,00% | €2,99 | €2,99 | €2,96 | 1,7K |
| 22 jul. 2025 | €2,99 | -0,33% | €3,00 | €3,00 | €2,96 | 1,4K |
| 21 jul. 2025 | €3,00 | 0,00% | €3,00 | €3,00 | €2,99 | 205 |
| 18 jul. 2025 | €3,00 | +1,01% | €2,97 | €3,00 | €2,91 | 7,5K |
| 17 jul. 2025 | €2,97 | -2,62% | €3,05 | €3,05 | €2,97 | 801 |
| 16 jul. 2025 | €3,05 | 0,00% | €3,05 | €3,05 | €3,01 | 3,8K |
| 15 jul. 2025 | €3,05 | +1,67% | €3,00 | €3,05 | €2,96 | 3,2K |
| 14 jul. 2025 | €3,00 | -1,32% | €3,02 | €3,05 | €2,83 | 9,2K |
| 11 jul. 2025 | €3,04 | -0,33% | €3,05 | €3,05 | €3,02 | 4,9K |
| 10 jul. 2025 | €3,05 | -0,33% | €3,06 | €3,06 | €3,03 | 16,0K |
| 9 jul. 2025 | €3,06 | -0,97% | €3,08 | €3,09 | €3,04 | 1,9K |
| 8 jul. 2025 | €3,09 | 0,00% | €3,09 | €3,09 | €3,08 | 273 |
| 7 jul. 2025 | €3,09 | -0,64% | €3,11 | €3,11 | €3,06 | 3,1K |
| 4 jul. 2025 | €3,11 | -0,64% | €3,12 | €3,15 | €3,03 | 4,6K |
| 3 jul. 2025 | €3,13 | -1,26% | €3,16 | €3,16 | €3,08 | 1,4K |
| 2 jul. 2025 | €3,17 | +0,96% | €3,14 | €3,17 | €3,09 | 2,5K |
| 1 jul. 2025 | €3,14 | -0,32% | €3,15 | €3,15 | €3,14 | 8 |
| 30 jun. 2025 | €3,15 | +2,61% | €3,02 | €3,15 | €3,01 | 9,8K |
| 27 jun. 2025 | €3,07 | 0,00% | €3,08 | €3,08 | €3,01 | 4,9K |
| 26 jun. 2025 | €3,07 | -2,54% | €3,15 | €3,15 | €3,07 | 3,4K |
| 25 jun. 2025 | €3,15 | 0,00% | €3,15 | €3,15 | €3,14 | 1,0K |
| 24 jun. 2025 | €3,15 | -1,56% | €3,20 | €3,20 | €3,15 | 10,5K |
| 23 jun. 2025 | €3,20 | -1,23% | €3,25 | €3,25 | €3,20 | 1,6K |
| 20 jun. 2025 | €3,24 | -0,31% | €3,24 | €3,25 | €3,22 | 1,7K |
| 19 jun. 2025 | €3,25 | +0,93% | €3,23 | €3,25 | €3,20 | 2,9K |
| 18 jun. 2025 | €3,22 | -0,92% | €3,25 | €3,25 | €3,20 | 2,4K |
| 17 jun. 2025 | €3,25 | -0,91% | €3,28 | €3,28 | €3,24 | 1,4K |
| 16 jun. 2025 | €3,28 | -0,30% | €3,26 | €3,28 | €3,22 | 1,2K |
| 13 jun. 2025 | €3,29 | +1,54% | €3,25 | €3,29 | €3,20 | 2,1K |
| 12 jun. 2025 | €3,24 | -0,31% | €3,25 | €3,25 | €3,20 | 2,7K |
| 11 jun. 2025 | €3,25 | +0,31% | €3,24 | €3,25 | €3,22 | 1,5K |
| 10 jun. 2025 | €3,24 | 0,00% | €3,25 | €3,29 | €3,24 | 11,2K |
| 9 jun. 2025 | €3,24 | 0,00% | €3,24 | €3,25 | €3,24 | 1,6K |
| 6 jun. 2025 | €3,24 | -0,31% | €3,24 | €3,25 | €3,22 | 1,8K |
| 5 jun. 2025 | €3,25 | 0,00% | €3,25 | €3,26 | €3,24 | 3,5K |
| 4 jun. 2025 | €3,25 | +0,31% | €3,24 | €3,25 | €3,22 | 1,6K |
| 3 jun. 2025 | €3,24 | -0,31% | €3,25 | €3,25 | €3,20 | 2,6K |
| 2 jun. 2025 | €3,25 | +0,62% | €3,22 | €3,25 | €3,22 | 3,8K |
| 30 may. 2025 | €3,23 | -0,31% | €3,26 | €3,26 | €3,23 | 4,5K |
| 29 may. 2025 | €3,24 | +1,25% | €3,21 | €3,25 | €3,21 | 17,8K |
| 28 may. 2025 | €3,20 | 0,00% | €3,21 | €3,23 | €3,20 | 3,8K |
| 27 may. 2025 | €3,20 | 0,00% | €3,25 | €3,25 | €3,20 | 250 |
| 26 may. 2025 | €3,20 | -0,31% | €3,22 | €3,22 | €3,20 | 290 |
| 23 may. 2025 | €3,21 | +0,94% | €3,21 | €3,25 | €3,21 | 6,6K |
| 22 may. 2025 | €3,18 | 0,00% | €3,18 | €3,21 | €3,18 | 4,8K |
| 21 may. 2025 | €3,18 | 0,00% | €3,19 | €3,19 | €3,18 | 871 |
| 20 may. 2025 | €3,18 | -0,93% | €3,20 | €3,20 | €3,13 | 3,2K |
| 19 may. 2025 | €3,21 | +0,94% | €3,18 | €3,23 | €3,18 | 3,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | €2,97 | +0,34% | €2,96 | €3,00 | €2,92 | 30,3K |
| 28 jul. 2025 | €2,96 | 0,00% | €2,99 | €3,01 | €2,91 | 101,7K |
| 21 jul. 2025 | €2,96 | -1,33% | €3,00 | €3,00 | €2,93 | 7,9K |
| 14 jul. 2025 | €3,00 | -1,32% | €3,02 | €3,05 | €2,83 | 24,4K |
| 7 jul. 2025 | €3,04 | -2,25% | €3,11 | €3,11 | €3,02 | 26,1K |
| 30 jun. 2025 | €3,11 | +1,30% | €3,02 | €3,17 | €3,01 | 18,3K |
| 23 jun. 2025 | €3,07 | -5,25% | €3,25 | €3,25 | €3,01 | 21,4K |
| 16 jun. 2025 | €3,24 | -1,52% | €3,26 | €3,28 | €3,20 | 9,5K |
| 9 jun. 2025 | €3,29 | +1,54% | €3,24 | €3,29 | €3,20 | 19,2K |
| 2 jun. 2025 | €3,24 | +0,31% | €3,22 | €3,26 | €3,20 | 13,3K |
| 26 may. 2025 | €3,23 | +0,62% | €3,22 | €3,26 | €3,20 | 26,7K |
| 19 may. 2025 | €3,21 | +0,94% | €3,18 | €3,25 | €3,13 | 19,0K |
| 12 may. 2025 | €3,18 | -2,45% | €3,26 | €3,27 | €3,12 | 32,7K |
| 5 may. 2025 | €3,26 | +1,24% | €3,22 | €3,26 | €3,14 | 20,2K |
| 28 abr. 2025 | €3,22 | +1,90% | €3,17 | €3,26 | €3,04 | 14,7K |
| 21 abr. 2025 | €3,16 | -1,56% | €3,23 | €3,24 | €3,14 | 21,0K |
| 14 abr. 2025 | €3,21 | +4,56% | €3,07 | €3,28 | €3,06 | 27,3K |
| 7 abr. 2025 | €3,07 | -1,60% | €3,01 | €3,09 | €2,83 | 38,3K |
| 31 mar. 2025 | €3,12 | -7,14% | €3,32 | €3,39 | €3,00 | 47,2K |
| 24 mar. 2025 | €3,36 | +9,45% | €3,07 | €3,37 | €3,02 | 35,7K |
| 17 mar. 2025 | €3,07 | -0,65% | €3,08 | €3,08 | €2,93 | 83,0K |
| 10 mar. 2025 | €3,09 | -3,13% | €3,18 | €3,18 | €3,07 | 23,6K |
| 3 mar. 2025 | €3,19 | -4,78% | €3,35 | €3,35 | €3,10 | 52,4K |
| 24 feb. 2025 | €3,35 | -2,62% | €3,42 | €3,42 | €3,20 | 44,0K |
| 17 feb. 2025 | €3,44 | +2,99% | €3,34 | €3,63 | €3,31 | 130,1K |
| 10 feb. 2025 | €3,34 | -2,05% | €3,41 | €3,43 | €3,28 | 68,2K |
| 3 feb. 2025 | €3,41 | -2,01% | €3,43 | €3,56 | €3,40 | 44,3K |
| 27 ene. 2025 | €3,48 | -3,33% | €3,60 | €3,61 | €3,44 | 26,8K |
| 20 ene. 2025 | €3,60 | -4,51% | €3,74 | €3,74 | €3,31 | 54,8K |
| 13 ene. 2025 | €3,77 | -0,53% | €3,79 | €3,87 | €3,72 | 31,7K |
| 6 ene. 2025 | €3,79 | -2,82% | €3,90 | €3,90 | €3,76 | 31,3K |
| 30 dic. 2024 | €3,90 | +3,17% | €3,76 | €3,92 | €3,76 | 39,1K |
| 23 dic. 2024 | €3,78 | -2,58% | €3,89 | €3,89 | €3,75 | 21,1K |
| 16 dic. 2024 | €3,88 | -0,51% | €3,88 | €3,91 | €3,82 | 70,2K |
| 9 dic. 2024 | €3,90 | +0,78% | €3,87 | €3,90 | €3,78 | 49,3K |
| 2 dic. 2024 | €3,87 | 0,00% | €3,87 | €3,94 | €3,84 | 30,9K |
| 25 nov. 2024 | €3,87 | -1,53% | €3,94 | €3,97 | €3,78 | 59,9K |
| 18 nov. 2024 | €3,93 | +7,97% | €3,64 | €3,95 | €3,63 | 83,3K |
| 11 nov. 2024 | €3,64 | -5,45% | €3,84 | €3,93 | €3,64 | 28,3K |
| 4 nov. 2024 | €3,85 | -2,53% | €3,88 | €3,95 | €3,79 | 61,5K |
| 28 oct. 2024 | €3,95 | +2,86% | €3,84 | €4,00 | €3,82 | 134,5K |
| 21 oct. 2024 | €3,84 | -0,78% | €3,87 | €3,88 | €3,80 | 32,6K |
| 14 oct. 2024 | €3,87 | +0,26% | €3,84 | €3,90 | €3,67 | 68,2K |
| 7 oct. 2024 | €3,86 | -2,77% | €3,92 | €3,95 | €3,81 | 42,4K |
| 30 sept. 2024 | €3,97 | +3,66% | €3,83 | €3,98 | €3,80 | 68,1K |
| 23 sept. 2024 | €3,83 | -0,78% | €3,82 | €3,86 | €3,36 | 143,5K |
| 16 sept. 2024 | €3,86 | -3,98% | €4,02 | €4,03 | €3,82 | 23,5K |
| 9 sept. 2024 | €4,02 | +1,52% | €3,96 | €4,05 | €3,94 | 73,5K |
| 2 sept. 2024 | €3,96 | +3,39% | €3,65 | €3,99 | €3,30 | 166,3K |
| 26 ago. 2024 | €3,83 | -2,05% | €3,90 | €3,91 | €3,65 | 48,2K |
| 19 ago. 2024 | €3,91 | +0,26% | €3,89 | €3,99 | €3,86 | 48,1K |
| 12 ago. 2024 | €3,90 | +2,90% | €3,72 | €3,94 | €3,72 | 33,5K |
| 5 ago. 2024 | €3,79 | +0,53% | €3,72 | €3,88 | €3,58 | 59,3K |
| 29 jul. 2024 | €3,77 | +0,80% | €3,75 | €3,94 | €3,75 | 45,3K |
| 22 jul. 2024 | €3,74 | +4,76% | €3,54 | €3,74 | €3,54 | 85,0K |
| 15 jul. 2024 | €3,57 | +2,88% | €3,48 | €3,58 | €3,48 | 48,7K |
| 8 jul. 2024 | €3,47 | +0,58% | €3,41 | €3,47 | €3,41 | 17,8K |
| 1 jul. 2024 | €3,45 | -0,86% | €3,49 | €3,51 | €3,36 | 37,6K |
| 24 jun. 2024 | €3,48 | +3,26% | €3,37 | €3,65 | €3,35 | 89,1K |
| 17 jun. 2024 | €3,37 | +2,12% | €3,30 | €3,40 | €3,20 | 69,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | €2,97 | -1,00% | €2,96 | €3,00 | €2,91 | 35,1K |
| 1 jul. 2025 | €3,00 | -4,76% | €3,15 | €3,17 | €2,83 | 163,8K |
| 1 jun. 2025 | €3,15 | -2,48% | €3,22 | €3,29 | €3,01 | 73,3K |
| 1 may. 2025 | €3,23 | +0,31% | €3,23 | €3,27 | €3,12 | 101,0K |
| 1 abr. 2025 | €3,22 | -1,23% | €3,26 | €3,39 | €2,83 | 142,9K |
| 1 mar. 2025 | €3,26 | -2,69% | €3,35 | €3,37 | €2,93 | 197,9K |
| 1 feb. 2025 | €3,35 | -3,74% | €3,43 | €3,63 | €3,20 | 286,5K |
| 1 ene. 2025 | €3,48 | -10,77% | €3,90 | €3,92 | €3,31 | 154,3K |
| 1 dic. 2024 | €3,90 | +0,78% | €3,87 | €3,94 | €3,75 | 201,0K |
| 1 nov. 2024 | €3,87 | -3,01% | €3,99 | €3,99 | €3,63 | 235,9K |
| 1 oct. 2024 | €3,99 | +1,53% | €3,93 | €4,00 | €3,67 | 312,9K |
| 1 sept. 2024 | €3,93 | +2,61% | €3,65 | €4,05 | €3,30 | 436,8K |
| 1 ago. 2024 | €3,83 | -2,05% | €3,94 | €3,99 | €3,58 | 205,4K |
| 1 jul. 2024 | €3,91 | +12,36% | €3,49 | €3,93 | €3,36 | 218,2K |
| 1 jun. 2024 | €3,48 | +7,74% | €3,22 | €3,65 | €3,18 | 773,8K |
| 1 may. 2024 | €3,23 | +5,21% | €3,07 | €3,39 | €3,04 | 776,0K |
| 1 abr. 2024 | €3,07 | -0,65% | €3,05 | €3,11 | €2,80 | 297,8K |
| 1 mar. 2024 | €3,09 | +4,04% | €2,96 | €3,17 | €2,95 | 283,6K |
| 1 feb. 2024 | €2,97 | -0,34% | €2,98 | €3,10 | €2,80 | 233,9K |
| 1 ene. 2024 | €2,98 | +10,37% | €2,72 | €2,98 | €2,67 | 197,1K |
| 1 dic. 2023 | €2,70 | +5,06% | €2,58 | €2,74 | €2,53 | 512,1K |
| 1 nov. 2023 | €2,57 | +7,08% | €2,40 | €2,59 | €2,34 | 215,6K |
| 1 oct. 2023 | €2,40 | +1,27% | €2,36 | €2,57 | €2,35 | 278,5K |
| 1 sept. 2023 | €2,37 | -2,87% | €2,44 | €2,45 | €2,25 | 297,1K |
| 1 ago. 2023 | €2,44 | +2,95% | €2,36 | €2,47 | €2,26 | 240,7K |
| 1 jul. 2023 | €2,37 | +6,76% | €2,22 | €2,38 | €2,17 | 520,5K |
| 1 jun. 2023 | €2,22 | +3,26% | €2,14 | €2,32 | €2,10 | 430,8K |
| 1 may. 2023 | €2,15 | -0,92% | €2,19 | €2,20 | €2,05 | 326,3K |
| 1 abr. 2023 | €2,17 | -5,24% | €2,29 | €2,32 | €2,13 | 217,0K |
| 1 mar. 2023 | €2,29 | -0,87% | €2,31 | €2,31 | €2,06 | 494,8K |
| 1 feb. 2023 | €2,31 | +8,45% | €2,18 | €2,40 | €2,14 | 488,9K |
| 1 ene. 2023 | €2,13 | -4,48% | €2,25 | €2,30 | €2,09 | 260,6K |
| 1 dic. 2022 | €2,23 | -3,46% | €2,30 | €2,31 | €2,18 | 181,6K |
| 1 nov. 2022 | €2,31 | -4,15% | €2,45 | €2,50 | €2,18 | 208,7K |
| 1 oct. 2022 | €2,41 | +8,56% | €2,18 | €2,43 | €2,06 | 210,5K |
| 1 sept. 2022 | €2,22 | -13,28% | €2,56 | €2,70 | €2,06 | 650,3K |
| 1 ago. 2022 | €2,56 | +80,28% | €1,40 | €2,81 | €1,39 | 2,4M |
| 1 jul. 2022 | €1,42 | -2,07% | €1,45 | €1,51 | €1,38 | 242,9K |
| 1 jun. 2022 | €1,45 | +7,41% | €1,36 | €1,47 | €1,35 | 503,7K |
| 1 may. 2022 | €1,35 | +1,50% | €1,31 | €1,39 | €1,31 | 141,4K |
| 1 abr. 2022 | €1,33 | +3,91% | €1,29 | €1,38 | €1,26 | 114,1K |
| 1 mar. 2022 | €1,28 | 0,00% | €1,28 | €1,31 | €1,11 | 233,8K |
| 1 feb. 2022 | €1,28 | -7,91% | €1,40 | €1,44 | €1,24 | 476,3K |
| 1 ene. 2022 | €1,39 | +6,11% | €1,31 | €1,59 | €1,30 | 615,8K |
| 1 dic. 2021 | €1,31 | -5,07% | €1,38 | €1,40 | €1,29 | 708,6K |
| 1 nov. 2021 | €1,38 | -4,83% | €1,48 | €1,49 | €1,37 | 416,3K |
| 1 oct. 2021 | €1,45 | +12,40% | €1,28 | €1,48 | €1,26 | 390,4K |
| 1 sept. 2021 | €1,29 | +4,03% | €1,24 | €1,30 | €1,19 | 285,6K |
| 1 ago. 2021 | €1,24 | -4,62% | €1,32 | €1,32 | €1,18 | 367,5K |
| 1 jul. 2021 | €1,30 | -7,14% | €1,40 | €1,43 | €1,19 | 611,6K |
| 1 jun. 2021 | €1,40 | -9,68% | €1,54 | €1,57 | €1,30 | 352,3K |
| 1 may. 2021 | €1,55 | +10,71% | €1,40 | €1,62 | €1,37 | 658,9K |
| 1 abr. 2021 | €1,40 | +2,19% | €1,36 | €1,46 | €1,33 | 381,9K |
| 1 mar. 2021 | €1,37 | -5,52% | €1,44 | €1,50 | €1,30 | 450,1K |
| 1 feb. 2021 | €1,45 | -4,61% | €1,53 | €1,68 | €1,42 | 817,1K |
| 1 ene. 2021 | €1,52 | +7,04% | €1,44 | €1,61 | €1,40 | 911,2K |
| 1 dic. 2020 | €1,42 | -0,70% | €1,44 | €1,51 | €1,24 | 649,8K |
| 1 nov. 2020 | €1,43 | +15,32% | €1,19 | €1,44 | €1,10 | 459,0K |
| 1 oct. 2020 | €1,24 | +22,77% | €1,28 | €1,50 | €1,20 | 1,5M |
| 1 sept. 2020 | €1,01 | -12,93% | €1,14 | €1,15 | €0,99 | 384,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €2,97 | -23,85% | €3,90 | €3,92 | €2,83 | 1,2M |
| 2024 | €3,90 | +44,44% | €2,72 | €4,05 | €2,67 | 4,2M |
| 2023 | €2,70 | +21,08% | €2,25 | €2,74 | €2,05 | 4,3M |
| 2022 | €2,23 | +70,23% | €1,31 | €2,81 | €1,11 | 6,0M |
| 2021 | €1,31 | -7,75% | €1,44 | €1,68 | €1,18 | 6,4M |
| 2020 | €1,42 | -11,25% | €1,62 | €1,70 | €0,62 | 9,3M |
| 2019 | €1,60 | -39,16% | €2,61 | €3,64 | €1,48 | 15,7M |
| 2018 | €2,63 | -79,09% | €12,60 | €13,00 | €2,52 | 13,4M |
| 2017 | €12,58 | -29,56% | €17,80 | €18,10 | €11,26 | 14,0M |
| 2016 | €17,86 | -11,89% | €20,03 | €20,44 | €14,76 | 23,5M |
| 2015 | €20,27 | +86,99% | €10,89 | €21,95 | €9,99 | 77,4M |
| 2014 | €10,84 | +11,75% | €9,80 | €13,50 | €7,50 | 80,5M |
| 2013 | €9,70 | -73,65% | €36,35 | €38,46 | €6,87 | 87,2M |
| 2012 | €36,81 | -23,33% | €50,41 | €92,00 | €32,62 | 7,4M |
| 2011 | €48,01 | -13,59% | €57,08 | €74,00 | €13,66 | 10,9M |
| 2010 | €55,56 | +73,63% | €32,00 | €73,89 | €20,00 | 5,8M |
| 2009 | €32,00 | +16,36% | €27,50 | €55,90 | €25,00 | 909,0K |
| 2008 | €27,50 | -79,48% | €134,00 | €134,00 | €21,60 | 1,2M |
| 2007 | €134,00 | -29,47% | €190,00 | €198,00 | €126,00 | 288,8K |
| 2006 | €190,00 | +38,69% | €138,00 | €208,50 | €136,80 | 575,1K |
| 2005 | €137,00 | +58,38% | €86,50 | €139,10 | €85,00 | 1,3M |
| 2004 | €86,50 | +7,72% | €80,30 | €96,05 | €64,10 | 447,5K |
| 2003 | €80,30 | +63,88% | €49,00 | €83,90 | €43,50 | 438,4K |
| 2002 | €49,00 | +87,09% | €26,19 | €51,75 | €20,10 | 623,9K |
| 2001 | €26,19 | +113,80% | €12,25 | €32,72 | €9,30 | 811,1K |
| 2000 | €12,25 | 0,00% | €59,00 | €68,90 | €9,00 | 515,3K |
Cómo se Comportó Marie Brizard Wine Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Marie Brizard Wine VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Marie Brizard Wine | -21,64 % | 23,24 % | 162,83 % | -84,58 % | -94,73 % | -94,73 % | |
| Pernod Ricard S.A | -21,64 % | -50,65 % | -32,96 % | -8,54 % | 21,69 % | 21,69 % | |
| Rémy Cointreau S.A | -24,53 % | -71,38 % | -59,93 % | -11,12 % | -35,37 % | -35,37 % | |
| Oeneo Group S.A | -10,14 % | -37,43 % | -16,84 % | 44,73 % | 330,91 % | 330,91 % | |
| Laurent-Perrier S.A | -22,17 % | -5,85 % | 27,95 % | 13,20 % | 27,60 % | 27,60 % | |
| Lanson-BCC S.A | -16,90 % | 23,79 % | 140,94 % | 3,46 % | -11,34 % | -11,34 % | |
| CAC 40 | Market | 6,51 % | 18,14 % | 56,02 % | 56,22 % | 114,43 % | 72,97 % |
Calcule sus Rendimientos de Inversión en Marie Brizard Wine
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Marie Brizard Wine en Aug 2015 era de €19,26, Una inversión única de €1.000,00 en Marie Brizard Wine hecha hace 10 años valdría aproximadamente €154,21 hoy, representando un rendimiento negativo del -84,58 %. Esto se traduce en un rendimiento anualizado (CAGR) del -17,06 %.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
€1.000,00
Valor Actual
€154,21
Rendimiento Total
-84,58 %
Rendimiento Anual (TCAC)
-17,06 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Marie Brizard Wine (MBWS) durante los últimos 12 meses?
Durante los últimos 12 meses, Marie Brizard Wine ha entregado un rendimiento total de -21,6%.
- Máximo 52 Semanas alcanzó 4,05 EUR el September 11, 2024.
- Mínimo 52 Semanas tocó 2,83 EUR el July 14, 2025.
- Precio Actual cotizando a 2,97 EUR al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Marie Brizard Wine (MBWS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Marie Brizard Wine (mbws) habría crecido a aproximadamente 26 283,00 EUR al August 11, 2025, representando un rendimiento total de 162,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Marie Brizard Wine con el sector Consumer Defensive?
Marie Brizard Wine (mbws) ha entregado un rendimiento anualizado de -17,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Marie Brizard Wine habría crecido a 1 542,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Marie Brizard Wine?
Marie Brizard Wine (mbws) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 162,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Marie Brizard Wine ha logrado históricamente?
Marie Brizard Wine (mbws) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+23,2%), 5 years (+162,8%)
Rendimientos Negativos: 12 months (-21,6%), 10 years (-84,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.