LVMH Moët Hennessy (MC) | Historial de Precios y Rendimientos | 2000 - 2025
LVMH Moët Hennessy Louis Vuitton SE | Large-cap | Consumer Cyclical
LVMH Moët Hennessy Louis Vuitton SE | Large-cap | Consumer Cyclical
Gráfico de Precios Históricos de LVMH Moët Hennessy
Datos de Precios Históricos de LVMH Moët Hennessy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | €523,20 | +3,20% | €510,00 | €530,10 | €507,60 | 502,1K |
| 22 sept. 2025 | €507,00 | -0,71% | €510,60 | €512,90 | €502,50 | 287,0K |
| 19 sept. 2025 | €510,60 | -1,35% | €514,00 | €521,80 | €510,60 | 885,0K |
| 18 sept. 2025 | €517,60 | +1,23% | €509,60 | €525,30 | €509,30 | 529,8K |
| 17 sept. 2025 | €511,30 | +0,71% | €510,10 | €512,30 | €503,50 | 508,2K |
| 16 sept. 2025 | €507,70 | +0,69% | €503,80 | €516,10 | €502,60 | 559,4K |
| 15 sept. 2025 | €504,20 | +2,76% | €492,80 | €506,20 | €492,30 | 420,6K |
| 12 sept. 2025 | €490,65 | +0,68% | €486,50 | €494,15 | €483,05 | 382,1K |
| 11 sept. 2025 | €487,35 | -0,49% | €490,85 | €493,45 | €483,55 | 357,8K |
| 10 sept. 2025 | €489,75 | -0,46% | €491,25 | €497,85 | €486,60 | 431,7K |
| 9 sept. 2025 | €492,00 | -0,84% | €495,45 | €503,50 | €487,90 | 339,9K |
| 8 sept. 2025 | €496,15 | -0,02% | €498,15 | €499,35 | €492,85 | 294,1K |
| 5 sept. 2025 | €496,25 | -0,57% | €500,00 | €503,10 | €490,60 | 518,3K |
| 4 sept. 2025 | €499,10 | -4,17% | €516,80 | €520,00 | €498,90 | 595,9K |
| 3 sept. 2025 | €520,80 | +1,52% | €518,10 | €524,80 | €516,50 | 594,8K |
| 2 sept. 2025 | €513,00 | +1,85% | €512,10 | €523,70 | €511,40 | 566,5K |
| 1 sept. 2025 | €503,70 | -0,08% | €505,50 | €508,90 | €501,70 | 206,3K |
| 29 ago. 2025 | €504,10 | -1,75% | €510,00 | €515,60 | €504,10 | 452,3K |
| 28 ago. 2025 | €513,10 | +2,21% | €502,70 | €525,50 | €502,70 | 638,1K |
| 27 ago. 2025 | €502,00 | +3,24% | €486,80 | €507,10 | €486,20 | 518,3K |
| 26 ago. 2025 | €486,25 | -0,37% | €483,10 | €495,35 | €482,65 | 2,5M |
| 25 ago. 2025 | €488,05 | -1,42% | €495,25 | €495,60 | €486,10 | 286,2K |
| 22 ago. 2025 | €495,10 | +2,08% | €481,75 | €498,60 | €481,45 | 423,1K |
| 21 ago. 2025 | €485,00 | -1,73% | €492,15 | €493,55 | €482,55 | 318,3K |
| 20 ago. 2025 | €493,55 | +0,75% | €485,80 | €498,80 | €484,95 | 408,8K |
| 19 ago. 2025 | €489,90 | +2,95% | €475,55 | €491,30 | €475,05 | 403,6K |
| 18 ago. 2025 | €475,85 | -0,05% | €477,15 | €477,60 | €469,85 | 374,7K |
| 15 ago. 2025 | €476,10 | +0,68% | €474,00 | €477,20 | €470,95 | 436,4K |
| 14 ago. 2025 | €472,90 | +0,70% | €471,40 | €473,00 | €463,25 | 468,9K |
| 13 ago. 2025 | €469,60 | +2,72% | €459,55 | €470,35 | €458,85 | 400,9K |
| 12 ago. 2025 | €457,15 | -0,19% | €460,00 | €462,05 | €450,15 | 407,0K |
| 11 ago. 2025 | €458,00 | -0,73% | €465,00 | €467,85 | €455,50 | 325,7K |
| 8 ago. 2025 | €461,35 | +0,05% | €464,65 | €466,55 | €458,15 | 237,8K |
| 7 ago. 2025 | €461,10 | +0,74% | €460,00 | €469,00 | €457,80 | 317,9K |
| 6 ago. 2025 | €457,70 | +0,26% | €459,00 | €460,85 | €452,40 | 288,9K |
| 5 ago. 2025 | €456,50 | -1,25% | €463,45 | €464,50 | €451,60 | 524,0K |
| 4 ago. 2025 | €462,30 | +0,14% | €462,15 | €466,00 | €458,70 | 409,3K |
| 1 ago. 2025 | €461,65 | -2,27% | €470,00 | €471,20 | €460,00 | 565,9K |
| 31 jul. 2025 | €472,35 | -1,75% | €479,30 | €481,05 | €470,20 | 570,2K |
| 30 jul. 2025 | €480,75 | +1,25% | €474,80 | €487,15 | €474,80 | 503,0K |
| 29 jul. 2025 | €474,80 | -2,94% | €489,00 | €489,45 | €474,80 | 699,0K |
| 28 jul. 2025 | €489,20 | +0,10% | €495,75 | €500,20 | €487,55 | 667,8K |
| 25 jul. 2025 | €488,70 | +3,92% | €464,95 | €494,40 | €460,10 | 1,0M |
| 24 jul. 2025 | €470,25 | -2,02% | €483,25 | €483,50 | €463,75 | 522,4K |
| 23 jul. 2025 | €479,95 | +3,09% | €477,15 | €480,85 | €473,35 | 467,0K |
| 22 jul. 2025 | €465,55 | -0,69% | €466,15 | €470,20 | €463,55 | 413,3K |
| 21 jul. 2025 | €468,80 | -0,84% | €474,15 | €474,85 | €465,30 | 352,5K |
| 18 jul. 2025 | €472,75 | -0,86% | €481,00 | €484,40 | €470,60 | 451,2K |
| 17 jul. 2025 | €476,85 | +0,26% | €479,35 | €485,35 | €472,25 | 429,2K |
| 16 jul. 2025 | €475,60 | -0,37% | €474,35 | €479,40 | €469,55 | 402,1K |
| 15 jul. 2025 | €477,35 | -0,46% | €479,45 | €486,50 | €477,35 | 414,1K |
| 14 jul. 2025 | €479,55 | -1,67% | €481,50 | €484,15 | €477,45 | 416,1K |
| 11 jul. 2025 | €487,70 | -3,43% | €501,00 | €501,30 | €487,70 | 483,7K |
| 10 jul. 2025 | €505,00 | +3,52% | €489,75 | €505,00 | €488,30 | 685,4K |
| 9 jul. 2025 | €487,85 | +1,08% | €483,35 | €489,60 | €479,65 | 459,4K |
| 8 jul. 2025 | €482,65 | +1,54% | €474,75 | €484,90 | €472,85 | 417,5K |
| 7 jul. 2025 | €475,35 | -0,42% | €478,00 | €479,15 | €470,60 | 327,4K |
| 4 jul. 2025 | €477,35 | -1,76% | €482,70 | €483,60 | €474,90 | 359,3K |
| 3 jul. 2025 | €485,90 | -0,53% | €495,00 | €495,25 | €485,05 | 600,1K |
| 2 jul. 2025 | €488,50 | +4,15% | €474,20 | €492,65 | €466,15 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | €523,20 | +2,47% | €510,60 | €530,10 | €502,50 | 789,1K |
| 15 sept. 2025 | €510,60 | +4,07% | €492,80 | €525,30 | €492,30 | 2,9M |
| 8 sept. 2025 | €490,65 | -1,13% | €498,15 | €503,50 | €483,05 | 1,8M |
| 1 sept. 2025 | €496,25 | -1,56% | €505,50 | €524,80 | €490,60 | 2,5M |
| 25 ago. 2025 | €504,10 | +1,82% | €495,25 | €525,50 | €482,65 | 4,4M |
| 18 ago. 2025 | €495,10 | +3,99% | €477,15 | €498,80 | €469,85 | 1,9M |
| 11 ago. 2025 | €476,10 | +3,20% | €465,00 | €477,20 | €450,15 | 2,0M |
| 4 ago. 2025 | €461,35 | -0,06% | €462,15 | €469,00 | €451,60 | 1,8M |
| 28 jul. 2025 | €461,65 | -5,54% | €495,75 | €500,20 | €460,00 | 3,0M |
| 21 jul. 2025 | €488,70 | +3,37% | €474,15 | €494,40 | €460,10 | 2,8M |
| 14 jul. 2025 | €472,75 | -3,07% | €481,50 | €486,50 | €469,55 | 2,1M |
| 7 jul. 2025 | €487,70 | +2,17% | €478,00 | €505,00 | €470,60 | 2,4M |
| 30 jun. 2025 | €477,35 | +6,24% | €449,95 | €495,25 | €444,60 | 3,4M |
| 23 jun. 2025 | €449,30 | -0,14% | €445,70 | €467,20 | €436,55 | 2,5M |
| 16 jun. 2025 | €449,95 | -2,48% | €461,30 | €469,60 | €448,70 | 3,2M |
| 9 jun. 2025 | €461,40 | -2,09% | €471,00 | €482,75 | €457,25 | 2,7M |
| 2 jun. 2025 | €471,25 | -1,46% | €471,85 | €483,95 | €466,00 | 2,4M |
| 26 may. 2025 | €478,25 | -0,16% | €487,05 | €497,65 | €475,40 | 2,6M |
| 19 may. 2025 | €479,00 | -4,94% | €501,50 | €505,60 | €466,80 | 3,2M |
| 12 may. 2025 | €503,90 | +1,64% | €509,00 | €541,10 | €499,25 | 3,5M |
| 5 may. 2025 | €495,75 | -0,02% | €496,80 | €498,25 | €482,00 | 2,6M |
| 28 abr. 2025 | €495,85 | -0,59% | €502,30 | €507,10 | €483,20 | 2,9M |
| 21 abr. 2025 | €498,80 | +2,72% | €489,45 | €515,10 | €471,25 | 2,8M |
| 14 abr. 2025 | €485,60 | -7,40% | €535,00 | €536,00 | €479,30 | 4,3M |
| 7 abr. 2025 | €524,40 | -1,06% | €500,00 | €548,00 | €482,55 | 4,9M |
| 31 mar. 2025 | €530,00 | -9,73% | €580,00 | €582,00 | €521,70 | 3,6M |
| 24 mar. 2025 | €587,10 | -2,56% | €605,70 | €609,40 | €580,80 | 2,4M |
| 17 mar. 2025 | €602,50 | -0,43% | €605,40 | €616,20 | €593,50 | 2,9M |
| 10 mar. 2025 | €605,10 | -4,66% | €636,20 | €640,00 | €598,60 | 3,1M |
| 3 mar. 2025 | €634,70 | -8,66% | €691,20 | €700,90 | €628,60 | 3,1M |
| 24 feb. 2025 | €694,90 | -1,07% | €701,40 | €706,90 | €680,20 | 2,4M |
| 17 feb. 2025 | €702,40 | -1,49% | €708,00 | €710,30 | €685,50 | 1,9M |
| 10 feb. 2025 | €713,00 | +4,21% | €684,40 | €723,00 | €672,00 | 2,2M |
| 3 feb. 2025 | €684,20 | -2,74% | €685,10 | €699,40 | €679,00 | 2,3M |
| 27 ene. 2025 | €703,50 | -4,17% | €735,20 | €762,70 | €698,80 | 3,2M |
| 20 ene. 2025 | €734,10 | +6,38% | €690,00 | €750,00 | €680,90 | 2,8M |
| 13 ene. 2025 | €690,10 | +6,99% | €642,00 | €700,70 | €637,20 | 3,1M |
| 6 ene. 2025 | €645,00 | +5,51% | €614,70 | €655,00 | €613,30 | 2,2M |
| 30 dic. 2024 | €611,30 | -3,82% | €632,30 | €639,40 | €609,60 | 1,2M |
| 23 dic. 2024 | €635,60 | +1,19% | €626,30 | €638,00 | €623,50 | 595,1K |
| 16 dic. 2024 | €628,10 | -1,71% | €630,90 | €640,50 | €617,10 | 2,5M |
| 9 dic. 2024 | €639,00 | +1,36% | €640,00 | €658,80 | €628,60 | 2,6M |
| 2 dic. 2024 | €630,40 | +6,40% | €585,10 | €634,30 | €582,20 | 2,5M |
| 25 nov. 2024 | €592,50 | +1,63% | €593,00 | €607,70 | €581,30 | 2,1M |
| 18 nov. 2024 | €583,00 | -0,56% | €589,40 | €591,50 | €566,90 | 1,9M |
| 11 nov. 2024 | €586,30 | -2,02% | €601,00 | €606,70 | €565,40 | 2,9M |
| 4 nov. 2024 | €598,40 | -2,06% | €611,00 | €627,40 | €595,40 | 2,2M |
| 28 oct. 2024 | €611,00 | -2,55% | €632,40 | €644,50 | €605,30 | 2,0M |
| 21 oct. 2024 | €627,00 | +0,61% | €620,80 | €635,60 | €609,20 | 1,8M |
| 14 oct. 2024 | €623,20 | -4,58% | €651,60 | €652,20 | €578,80 | 3,4M |
| 7 oct. 2024 | €653,10 | -1,33% | €666,00 | €681,90 | €633,40 | 2,1M |
| 30 sept. 2024 | €661,90 | -5,90% | €699,40 | €707,80 | €654,20 | 2,5M |
| 23 sept. 2024 | €703,40 | +18,84% | €590,00 | €703,40 | €582,10 | 3,7M |
| 16 sept. 2024 | €591,90 | -2,66% | €608,30 | €618,40 | €591,90 | 3,1M |
| 9 sept. 2024 | €608,10 | -0,64% | €612,00 | €620,80 | €602,40 | 2,2M |
| 2 sept. 2024 | €612,00 | -9,24% | €670,90 | €681,50 | €612,00 | 2,3M |
| 26 ago. 2024 | €674,30 | -1,00% | €681,50 | €688,00 | €665,80 | 1,4M |
| 19 ago. 2024 | €681,10 | +3,49% | €660,90 | €685,60 | €660,10 | 1,4M |
| 12 ago. 2024 | €658,10 | +3,47% | €640,00 | €662,00 | €625,60 | 1,5M |
| 5 ago. 2024 | €636,00 | +0,87% | €621,00 | €642,30 | €611,50 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | €523,20 | +3,79% | €505,50 | €530,10 | €483,05 | 8,0M |
| 1 ago. 2025 | €504,10 | +6,72% | €470,00 | €525,50 | €450,15 | 10,7M |
| 1 jul. 2025 | €472,35 | +6,24% | €446,50 | €505,00 | €446,50 | 12,4M |
| 1 jun. 2025 | €444,60 | -7,04% | €471,85 | €483,95 | €436,55 | 11,4M |
| 1 may. 2025 | €478,25 | -1,98% | €496,20 | €541,10 | €466,80 | 12,7M |
| 1 abr. 2025 | €487,90 | -14,66% | €579,10 | €579,30 | €471,25 | 17,1M |
| 1 mar. 2025 | €571,70 | -17,73% | €691,20 | €700,90 | €567,90 | 12,2M |
| 1 feb. 2025 | €694,90 | -1,22% | €685,10 | €723,00 | €672,00 | 8,7M |
| 1 ene. 2025 | €703,50 | +10,70% | €637,90 | €762,70 | €609,60 | 12,1M |
| 1 dic. 2024 | €635,50 | +7,26% | €585,10 | €658,80 | €582,20 | 8,5M |
| 1 nov. 2024 | €592,50 | -2,84% | €610,70 | €627,40 | €565,40 | 9,2M |
| 1 oct. 2024 | €609,80 | -11,43% | €680,00 | €686,10 | €578,80 | 10,9M |
| 1 sept. 2024 | €688,50 | +2,11% | €670,90 | €707,80 | €582,10 | 12,0M |
| 1 ago. 2024 | €674,30 | +3,26% | €647,70 | €688,00 | €611,50 | 7,3M |
| 1 jul. 2024 | €653,00 | -8,49% | €730,20 | €732,40 | €646,50 | 8,4M |
| 1 jun. 2024 | €713,60 | -2,90% | €742,50 | €767,60 | €701,00 | 7,3M |
| 1 may. 2024 | €734,90 | -5,10% | €780,00 | €796,40 | €723,70 | 5,7M |
| 1 abr. 2024 | €774,40 | -7,11% | €833,10 | €843,10 | €770,20 | 6,3M |
| 1 mar. 2024 | €833,70 | -1,08% | €838,00 | €886,40 | €812,80 | 6,1M |
| 1 feb. 2024 | €842,80 | +8,95% | €768,20 | €858,90 | €765,20 | 6,3M |
| 1 ene. 2024 | €773,60 | +5,45% | €740,00 | €785,80 | €644,00 | 9,7M |
| 1 dic. 2023 | €733,60 | +4,40% | €690,00 | €755,30 | €689,20 | 6,5M |
| 1 nov. 2023 | €702,70 | +4,18% | €678,50 | €726,60 | €668,00 | 8,0M |
| 1 oct. 2023 | €674,50 | -5,85% | €721,00 | €734,50 | €655,00 | 9,3M |
| 1 sept. 2023 | €716,40 | -8,41% | €781,50 | €790,20 | €693,30 | 9,3M |
| 1 ago. 2023 | €782,20 | -7,77% | €845,00 | €846,30 | €764,30 | 6,8M |
| 1 jul. 2023 | €848,10 | -1,73% | €862,50 | €892,70 | €804,50 | 6,8M |
| 1 jun. 2023 | €863,00 | +6,03% | €819,80 | €872,40 | €800,40 | 6,9M |
| 1 may. 2023 | €813,90 | -6,56% | €874,10 | €902,90 | €807,60 | 7,6M |
| 1 abr. 2023 | €871,00 | +3,15% | €840,90 | €904,60 | €826,70 | 6,5M |
| 1 mar. 2023 | €844,40 | +7,02% | €803,30 | €848,20 | €767,60 | 9,5M |
| 1 feb. 2023 | €789,00 | -1,38% | €800,00 | €830,50 | €777,30 | 7,1M |
| 1 ene. 2023 | €800,00 | +17,66% | €689,40 | €808,20 | €685,10 | 8,1M |
| 1 dic. 2022 | €679,90 | -7,79% | €736,90 | €739,40 | €670,10 | 7,4M |
| 1 nov. 2022 | €737,30 | +15,38% | €652,00 | €737,30 | €623,60 | 9,4M |
| 1 oct. 2022 | €639,00 | +4,69% | €601,00 | €663,60 | €594,70 | 7,8M |
| 1 sept. 2022 | €610,40 | -5,73% | €635,20 | €668,90 | €595,70 | 8,6M |
| 1 ago. 2022 | €647,50 | -4,07% | €671,90 | €708,40 | €647,50 | 7,2M |
| 1 jul. 2022 | €675,00 | +16,04% | €577,20 | €680,10 | €567,60 | 7,9M |
| 1 jun. 2022 | €581,70 | -2,60% | €601,40 | €620,90 | €535,00 | 9,7M |
| 1 may. 2022 | €597,20 | -3,60% | €614,40 | €619,00 | €537,50 | 10,9M |
| 1 abr. 2022 | €619,50 | -4,60% | €650,20 | €667,50 | €603,10 | 7,8M |
| 1 mar. 2022 | €649,40 | -1,59% | €659,00 | €675,20 | €543,90 | 14,3M |
| 1 feb. 2022 | €659,90 | -8,68% | €721,00 | €738,50 | €625,00 | 9,5M |
| 1 ene. 2022 | €722,60 | -0,61% | €734,00 | €758,50 | €661,70 | 9,6M |
| 1 dic. 2021 | €727,00 | +5,88% | €690,00 | €735,30 | €674,40 | 7,5M |
| 1 nov. 2021 | €686,60 | +1,39% | €680,00 | €741,60 | €645,00 | 9,8M |
| 1 oct. 2021 | €677,20 | +9,21% | €614,00 | €677,20 | €610,00 | 8,0M |
| 1 sept. 2021 | €620,10 | -1,07% | €631,90 | €674,50 | €605,40 | 10,2M |
| 1 ago. 2021 | €626,80 | -6,99% | €678,90 | €716,60 | €610,50 | 9,5M |
| 1 jul. 2021 | €673,90 | +1,91% | €665,20 | €692,00 | €631,70 | 8,0M |
| 1 jun. 2021 | €661,30 | +1,43% | €655,60 | €698,90 | €646,40 | 7,2M |
| 1 may. 2021 | €652,00 | +4,12% | €627,30 | €660,50 | €600,00 | 7,2M |
| 1 abr. 2021 | €626,20 | +10,23% | €573,70 | €639,90 | €566,10 | 7,6M |
| 1 mar. 2021 | €568,10 | +8,21% | €530,00 | €573,50 | €518,70 | 9,0M |
| 1 feb. 2021 | €525,00 | +5,36% | €505,00 | €545,20 | €501,60 | 7,2M |
| 1 ene. 2021 | €498,30 | -2,47% | €516,20 | €525,30 | €489,05 | 9,2M |
| 1 dic. 2020 | €510,90 | +5,80% | €487,00 | €517,20 | €484,40 | 8,6M |
| 1 nov. 2020 | €482,90 | +20,03% | €402,30 | €499,50 | €399,45 | 12,5M |
| 1 oct. 2020 | €402,30 | +0,73% | €404,20 | €440,30 | €396,30 | 9,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €523,20 | -17,67% | €637,90 | €762,70 | €436,55 | 105,3M |
| 2024 | €635,50 | -13,37% | €740,00 | €886,40 | €565,40 | 97,9M |
| 2023 | €733,60 | +7,90% | €689,40 | €904,60 | €655,00 | 92,4M |
| 2022 | €679,90 | -6,48% | €734,00 | €758,50 | €535,00 | 110,1M |
| 2021 | €727,00 | +42,30% | €516,20 | €741,60 | €489,05 | 100,5M |
| 2020 | €510,90 | +23,35% | €418,00 | €517,20 | €278,70 | 187,7M |
| 2019 | €414,20 | +60,42% | €254,05 | €419,50 | €243,65 | 178,2M |
| 2018 | €258,20 | +5,22% | €245,65 | €313,70 | €232,50 | 197,8M |
| 2017 | €245,40 | +35,28% | €181,35 | €260,55 | €175,80 | 184,8M |
| 2016 | €181,40 | +23,28% | €142,75 | €181,40 | €130,55 | 251,6M |
| 2015 | €147,15 | +11,27% | €132,50 | €176,60 | €123,50 | 300,3M |
| 2014 | €132,25 | -0,26% | €132,90 | €147,20 | €121,00 | 259,7M |
| 2013 | €132,60 | -3,77% | €140,80 | €150,05 | €117,80 | 231,2M |
| 2012 | €137,80 | +25,96% | €109,85 | €140,40 | €108,00 | 250,7M |
| 2011 | €109,40 | -11,13% | €124,50 | €131,65 | €94,16 | 270,1M |
| 2010 | €123,10 | +57,06% | €78,61 | €129,05 | €74,19 | 268,2M |
| 2009 | €78,38 | +64,08% | €47,77 | €79,27 | €39,08 | 319,4M |
| 2008 | €47,77 | -42,22% | €82,68 | €83,93 | €38,10 | 474,3M |
| 2007 | €82,68 | +3,41% | €79,95 | €89,36 | €77,06 | 368,7M |
| 2006 | €79,95 | +6,53% | €75,60 | €85,95 | €68,75 | 321,5M |
| 2005 | €75,05 | +33,19% | €56,30 | €76,85 | €52,95 | 279,3M |
| 2004 | €56,35 | -2,34% | €57,70 | €63,45 | €49,90 | 334,3M |
| 2003 | €57,70 | +47,38% | €39,14 | €61,55 | €33,97 | 419,0M |
| 2002 | €39,15 | -14,33% | €45,70 | €61,60 | €31,61 | 405,9M |
| 2001 | €45,70 | -35,18% | €72,30 | €75,50 | €28,40 | 332,0M |
| 2000 | €70,50 | 0,00% | €91,78 | €98,70 | €16,68 | 215,5M |
Cómo se Comportó LVMH Moët Hennessy Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción LVMH Moët Hennessy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| LVMH Moët Hennessy | -27,92 % | -16,94 % | 24,37 % | 223,86 % | 318,84 % | 318,84 % | |
| Hermès International | 9,79 % | 80,49 % | 188,93 % | 578,62 % | 1.203,60 % | 3.200,62 % | |
| Christian Dior SE | -13,50 % | -17,92 % | 38,10 % | 198,73 % | 339,63 % | 339,63 % | |
| Kering S.A | 16,89 % | -44,82 % | -53,48 % | 102,79 % | 133,73 % | 133,73 % | |
| S.T. Dupont | 66,67 % | -28,57 % | 25,00 % | -33,33 % | -76,19 % | -76,19 % | |
| Maison Clio Blue | 4,04 % | 4,04 % | 0,00 % | 3,00 % | 3,00 % | 3,00 % | |
| CAC 40 | Market | 4,24 % | 35,18 % | 65,30 % | 74,49 % | 106,70 % | 74,62 % |
Calcule sus Rendimientos de Inversión en LVMH Moët Hennessy
Análisis de Rendimiento de Inversión a Largo Plazo
LVMH Moët Hennessy stock price in Sep 2015 was €147,15, A €1.000,00 lump sum investment in LVMH Moët Hennessy made 10 years ago would be worth approximately €4.081,21 today, representing a exceptional return of 308,12 %. This translates to an annualized return (CAGR) of 15,09 %. During this period, LVMH Moët Hennessy paid out €77,35 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
€1.000,00
Valor Actual
€4.081,21
Rendimiento Total
308,12 %
Rendimiento Anual (TCAC)
15,09 %
Dividendos Totales
€525,65
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de LVMH Moët Hennessy (MC) durante los últimos 12 meses?
Durante los últimos 12 meses, LVMH Moët Hennessy ha entregado un rendimiento total de -27,9%.
- Máximo de 52 semanas alcanzó 762,70 EUR el January 28, 2025.
- Mínimo de 52 semanas tocó 436,55 EUR el June 26, 2025.
- Precio Actual cotizando a 523,20 EUR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de LVMH Moët Hennessy (MC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en LVMH Moët Hennessy (mc) habría crecido a aproximadamente 12 437,00 EUR al September 24, 2025, representando un rendimiento total de 24,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de LVMH Moët Hennessy con el sector Consumer Cyclical?
LVMH Moët Hennessy (mc) ha entregado un rendimiento anualizado de 12,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en LVMH Moët Hennessy habría crecido a 32 386,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de LVMH Moët Hennessy?
LVMH Moët Hennessy (mc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 223,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que LVMH Moët Hennessy ha logrado históricamente?
LVMH Moët Hennessy (mc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+24,4%), 10 years (+223,9%)
Rendimientos negativos: 12 months (-27,9%), 3 years (-16,9%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.