Ashler et Manson | Small-cap | Financial Services

Gráfico de Precios Históricos de Ashler et Manson

Datos de Precios Históricos de Ashler et Manson

FechaCierreCambio %AperturaMáximoMínimoVolumen
7 oct. 2025€2,58-0,77%€2,60€2,60€2,58300
6 oct. 2025€2,60+7,44%€2,60€2,60€2,6022
3 oct. 2025€2,420,00%€2,42€2,42€2,42N/A
2 oct. 2025€2,420,00%€2,42€2,42€2,42N/A
1 oct. 2025€2,420,00%€2,42€2,42€2,42N/A
30 sept. 2025€2,42+10,00%€2,42€2,42€2,4260
29 sept. 2025€2,200,00%€2,20€2,20€2,20N/A
26 sept. 2025€2,200,00%€2,20€2,20€2,20N/A
25 sept. 2025€2,200,00%€2,20€2,20€2,20N/A
24 sept. 2025€2,200,00%€2,20€2,20€2,20N/A
23 sept. 2025€2,200,00%€2,20€2,20€2,20N/A
22 sept. 2025€2,200,00%€2,20€2,20€2,20N/A
19 sept. 2025€2,200,00%€2,20€2,20€2,20N/A
18 sept. 2025€2,200,00%€2,20€2,20€2,20N/A
17 sept. 2025€2,200,00%€2,20€2,20€2,20N/A
16 sept. 2025€2,200,00%€2,20€2,20€2,20N/A
15 sept. 2025€2,200,00%€2,20€2,20€2,20N/A
12 sept. 2025€2,200,00%€2,20€2,20€2,20N/A
11 sept. 2025€2,200,00%€2,20€2,20€2,20N/A
10 sept. 2025€2,200,00%€2,20€2,20€2,20N/A
9 sept. 2025€2,200,00%€2,20€2,20€2,20N/A
8 sept. 2025€2,200,00%€2,20€2,20€2,20N/A
5 sept. 2025€2,200,00%€2,20€2,20€2,20161
4 sept. 2025€2,20-8,33%€2,20€2,20€2,20220
3 sept. 2025€2,400,00%€2,40€2,40€2,40N/A
2 sept. 2025€2,400,00%€2,40€2,40€2,40N/A
1 sept. 2025€2,40+0,84%€2,40€2,40€2,401
29 ago. 2025€2,380,00%€2,38€2,38€2,38N/A
28 ago. 2025€2,380,00%€2,38€2,38€2,38N/A
27 ago. 2025€2,380,00%€2,38€2,38€2,38N/A
26 ago. 2025€2,380,00%€2,38€2,38€2,38N/A
25 ago. 2025€2,38+0,85%€2,38€2,38€2,3863
22 ago. 2025€2,360,00%€2,36€2,36€2,36N/A
21 ago. 2025€2,360,00%€2,36€2,36€2,36N/A
20 ago. 2025€2,360,00%€2,36€2,36€2,361
19 ago. 2025€2,360,00%€2,36€2,36€2,36N/A
18 ago. 2025€2,360,00%€2,36€2,36€2,36N/A
15 ago. 2025€2,360,00%€2,36€2,36€2,36N/A
14 ago. 2025€2,36+1,72%€2,36€2,36€2,362
13 ago. 2025€2,320,00%€2,32€2,32€2,32N/A
12 ago. 2025€2,320,00%€2,32€2,32€2,32N/A
11 ago. 2025€2,320,00%€2,32€2,32€2,32N/A
8 ago. 2025€2,320,00%€2,32€2,32€2,32N/A
7 ago. 2025€2,320,00%€2,32€2,32€2,32N/A
6 ago. 2025€2,320,00%€2,32€2,32€2,32N/A
5 ago. 2025€2,320,00%€2,32€2,32€2,32N/A
4 ago. 2025€2,320,00%€2,32€2,32€2,32N/A
1 ago. 2025€2,320,00%€2,32€2,32€2,32N/A
31 jul. 2025€2,320,00%€2,32€2,32€2,32N/A
30 jul. 2025€2,320,00%€2,32€2,32€2,32N/A
29 jul. 2025€2,320,00%€2,32€2,32€2,32N/A
28 jul. 2025€2,320,00%€2,32€2,32€2,32N/A
25 jul. 2025€2,320,00%€2,32€2,32€2,32N/A
24 jul. 2025€2,320,00%€2,32€2,32€2,32N/A
23 jul. 2025€2,320,00%€2,32€2,32€2,32N/A
22 jul. 2025€2,320,00%€2,32€2,32€2,32N/A
21 jul. 2025€2,320,00%€2,32€2,32€2,32N/A
18 jul. 2025€2,320,00%€2,32€2,32€2,32N/A
17 jul. 2025€2,320,00%€2,32€2,32€2,32N/A
16 jul. 2025€2,320,00%€2,32€2,32€2,32N/A
FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025€2,58+6,61%€2,60€2,60€2,58322
29 sept. 2025€2,42+10,00%€2,20€2,42€2,2060
22 sept. 2025€2,200,00%€2,20€2,20€2,20N/A
15 sept. 2025€2,200,00%€2,20€2,20€2,20N/A
8 sept. 2025€2,200,00%€2,20€2,20€2,20N/A
1 sept. 2025€2,20-7,56%€2,40€2,40€2,20382
25 ago. 2025€2,38+0,85%€2,38€2,38€2,3863
18 ago. 2025€2,360,00%€2,36€2,36€2,361
11 ago. 2025€2,36+1,72%€2,32€2,36€2,322
4 ago. 2025€2,320,00%€2,32€2,32€2,32N/A
28 jul. 2025€2,320,00%€2,32€2,32€2,32N/A
21 jul. 2025€2,320,00%€2,32€2,32€2,32N/A
14 jul. 2025€2,320,00%€2,32€2,32€2,32N/A
7 jul. 2025€2,320,00%€2,32€2,32€2,32N/A
30 jun. 2025€2,320,00%€2,32€2,32€2,327
23 jun. 2025€2,32+7,41%€2,16€2,32€2,163
16 jun. 2025€2,160,00%€2,16€2,16€2,16N/A
9 jun. 2025€2,160,00%€2,16€2,16€2,16N/A
2 jun. 2025€2,16+8,00%€2,00€2,16€2,0010
26 may. 2025€2,000,00%€2,00€2,00€2,00N/A
19 may. 2025€2,00+11,11%€1,80€2,00€1,8075
12 may. 2025€1,80+12,50%€1,60€1,80€1,6030
5 may. 2025€1,600,00%€1,60€1,60€1,60N/A
28 abr. 2025€1,600,00%€1,60€1,60€1,60N/A
21 abr. 2025€1,600,00%€1,60€1,60€1,60N/A
14 abr. 2025€1,600,00%€1,60€1,60€1,60N/A
7 abr. 2025€1,600,00%€1,60€1,60€1,60N/A
31 mar. 2025€1,600,00%€1,60€1,60€1,60N/A
24 mar. 2025€1,600,00%€1,60€1,60€1,60N/A
17 mar. 2025€1,600,00%€1,60€1,60€1,60N/A
10 mar. 2025€1,600,00%€1,60€1,60€1,60N/A
3 mar. 2025€1,600,00%€1,60€1,60€1,60N/A
24 feb. 2025€1,600,00%€1,60€1,60€1,60N/A
17 feb. 2025€1,600,00%€1,60€1,60€1,60N/A
10 feb. 2025€1,600,00%€1,60€1,60€1,60N/A
3 feb. 2025€1,600,00%€1,60€1,60€1,60N/A
27 ene. 2025€1,600,00%€1,60€1,60€1,60N/A
20 ene. 2025€1,600,00%€1,60€1,60€1,60N/A
13 ene. 2025€1,600,00%€1,60€1,60€1,60N/A
6 ene. 2025€1,600,00%€1,60€1,60€1,60N/A
30 dic. 2024€1,600,00%€1,60€1,60€1,60N/A
23 dic. 2024€1,600,00%€1,60€1,60€1,60N/A
16 dic. 2024€1,600,00%€1,60€1,60€1,60N/A
9 dic. 2024€1,600,00%€1,60€1,60€1,60N/A
2 dic. 2024€1,600,00%€1,60€1,60€1,60N/A
25 nov. 2024€1,600,00%€1,60€1,60€1,60N/A
18 nov. 2024€1,600,00%€1,60€1,60€1,60N/A
11 nov. 2024€1,600,00%€1,60€1,60€1,606
4 nov. 2024€1,600,00%€1,60€1,60€1,6031
28 oct. 2024€1,600,00%€1,60€1,60€1,60N/A
21 oct. 2024€1,60-13,98%€1,86€1,86€1,6095
14 oct. 2024€1,860,00%€1,86€1,86€1,86N/A
7 oct. 2024€1,86-37,58%€2,98€2,98€1,8665
30 sept. 2024€2,980,00%€2,98€2,98€2,98N/A
23 sept. 2024€2,980,00%€2,98€2,98€2,98N/A
16 sept. 2024€2,980,00%€2,98€2,98€2,98N/A
9 sept. 2024€2,980,00%€2,98€2,98€2,98N/A
2 sept. 2024€2,980,00%€2,98€2,98€2,98N/A
26 ago. 2024€2,98-3,25%€3,08€3,08€2,985
19 ago. 2024€3,080,00%€3,08€3,08€3,08N/A
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025€2,58+6,61%€2,42€2,60€2,42322
1 sept. 2025€2,42+1,68%€2,40€2,42€2,20442
1 ago. 2025€2,38+2,59%€2,32€2,38€2,3266
1 jul. 2025€2,320,00%€2,32€2,32€2,327
1 jun. 2025€2,32+16,00%€2,00€2,32€2,0013
1 may. 2025€2,00+25,00%€1,60€2,00€1,60105
1 abr. 2025€1,600,00%€1,60€1,60€1,60N/A
1 mar. 2025€1,600,00%€1,60€1,60€1,60N/A
1 feb. 2025€1,600,00%€1,60€1,60€1,60N/A
1 ene. 2025€1,600,00%€1,60€1,60€1,60N/A
1 dic. 2024€1,600,00%€1,60€1,60€1,60N/A
1 nov. 2024€1,600,00%€1,60€1,60€1,6037
1 oct. 2024€1,60-46,31%€2,98€2,98€1,60160
1 sept. 2024€2,980,00%€2,98€2,98€2,98N/A
1 ago. 2024€2,98-3,25%€3,08€3,08€2,985
1 jul. 2024€3,080,00%€3,08€3,08€3,08N/A
1 jun. 2024€3,08+0,65%€3,06€3,08€3,0630
1 may. 2024€3,060,00%€3,06€3,06€3,06N/A
1 abr. 2024€3,060,00%€3,06€3,06€3,06N/A
1 mar. 2024€3,060,00%€3,06€3,06€3,06N/A
1 feb. 2024€3,06-4,38%€3,20€3,20€3,06370
1 ene. 2024€3,200,00%€3,20€3,20€3,20N/A
1 dic. 2023€3,200,00%€3,20€3,20€3,20N/A
1 nov. 2023€3,200,00%€3,20€3,20€3,2040
1 oct. 2023€3,20-5,88%€3,40€3,40€3,20500
1 sept. 2023€3,40-7,10%€3,66€3,66€3,40566
1 ago. 2023€3,66-1,08%€3,70€3,70€3,401,2K
1 jul. 2023€3,70-2,63%€3,80€3,80€3,70634
1 jun. 2023€3,80+9,83%€3,46€4,20€3,46206
1 may. 2023€3,460,00%€3,46€3,46€3,4629
1 abr. 2023€3,46-3,89%€3,60€4,20€3,402,1K
1 mar. 2023€3,60-12,20%€4,00€4,10€3,403,9K
1 feb. 2023€4,10-3,30%€4,34€4,34€4,102,9K
1 ene. 2023€4,24-6,61%€4,58€4,58€4,244,8K
1 dic. 2022€4,54+26,82%€3,82€4,58€3,828,3K
1 nov. 2022€3,58+13,29%€3,16€3,58€3,164,8K
1 oct. 2022€3,16+12,06%€2,94€3,16€2,9438
1 sept. 2022€2,82-2,76%€2,94€2,94€2,822,0K
1 ago. 2022€2,90+4,32%€2,78€2,90€2,722,0K
1 jul. 2022€2,78+2,21%€2,78€2,78€2,78127
1 jun. 2022€2,72+13,33%€2,70€2,78€2,708,9K
1 may. 2022€2,400,00%€2,26€2,40€2,26622
1 abr. 2022€2,400,00%€2,40€2,40€2,4072
1 mar. 2022€2,40+5,26%€2,28€2,40€2,284,4K
1 feb. 2022€2,28+4,59%€2,26€2,28€2,182,7K
1 ene. 2022€2,180,00%€2,22€2,22€2,18335
1 dic. 2021€2,18-2,68%€2,18€2,18€2,18150
1 nov. 2021€2,240,00%€2,20€2,24€2,20664
1 oct. 2021€2,24+2,75%€2,24€2,24€2,24481
1 sept. 2021€2,180,00%€2,28€2,32€2,181,3K
1 ago. 2021€2,180,00%€2,18€2,24€2,182,6K
1 jun. 2021€2,18+1,87%€2,14€2,18€2,14458
1 may. 2021€2,140,00%€2,14€2,14€2,141
1 abr. 2021€2,14-1,83%€2,18€2,18€2,1446
1 mar. 2021€2,18+3,81%€1,98€2,18€1,981,6K
1 feb. 2021€2,10+10,53%€2,02€2,10€2,027,0K
1 dic. 2020€1,90+7,95%€1,88€1,91€1,881,4K
1 nov. 2020€1,760,00%€1,83€1,88€1,761,2K
1 oct. 2020€1,76-2,76%€1,81€1,83€1,76985
1 sept. 2020€1,81+5,85%€1,81€1,81€1,712,5K
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025€2,58+61,25%€1,60€2,60€1,60955
2024€1,60-50,00%€3,20€3,20€1,60602
2023€3,20-29,52%€4,58€4,58€3,2016,9K
2022€4,54+108,26%€2,22€4,58€2,1834,4K
2021€2,18+14,74%€2,02€2,32€1,9814,3K
2020€1,90+11,11%€1,71€1,91€1,6412,2K
2019€1,71+15,54%€1,50€1,71€1,502,1K
2017€1,48-4,52%€1,55€1,55€1,48749
2016€1,55-1,90%€1,58€1,61€1,488,0K
2015€1,580,00%€1,57€1,62€1,5717,3K

Cómo se Comportó Ashler et Manson Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Rendimientos de Precio de Acción Ashler et Manson VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Ashler et Manson39,78 %-11,56 %42,08 %65,61 %65,61 %65,61 %
Firstcaution SA16,48 %139,55 %117,44 %960,00 %324,00 %324,00 %
BNP Paribas S.A28,16 %78,82 %133,39 %44,95 %49,77 %22,95 %
Axa S.A17,49 %74,65 %149,26 %78,12 %194,10 %82,88 %
Credit Agricole S.A24,32 %99,76 %120,60 %56,23 %437,14 %437,14 %
Société Générale152,99 %166,17 %356,68 %35,37 %36,61 %-32,82 %
CAC 40 | Market7,16 %37,75 %63,37 %71,90 %114,75 %78,45 %

Calcule sus Rendimientos de Inversión en Ashler et Manson

Análisis de Rendimiento de Inversión a Largo Plazo

Ashler et Manson stock price in Oct 2015 was €1,57, A €1.000,00 lump sum investment in Ashler et Manson made 10 years ago would be worth approximately €1.662,42 today, representing a solid return of 66,24 %. This translates to an annualized return (CAGR) of 5,21 %. During this period, Ashler et Manson paid out €0,03 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)

Inversión Inicial €1.000,00
Valor Actual €1.662,42
Rendimiento Total 66,24 %
Rendimiento Anual (TCAC) 5,21 %
Dividendos Totales €19,11
Acciones Posedas 636,9

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Ashler et Manson ha entregado un rendimiento total de 39,8%.

  • Máximo de 52 semanas alcanzó 2,98 EUR el October 8, 2024.
  • Mínimo de 52 semanas tocó 1,60 EUR el October 23, 2024.
  • Precio Actual cotizando a 2,58 EUR al October 8, 2025.

Durante los últimos 5 años, invertir 10 000,00 EUR en Ashler et Manson (mlaem) habría crecido a aproximadamente 14 208,00 EUR al October 8, 2025, representando un rendimiento total de 42,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,3% durante el período de 5 años.

Ashler et Manson (mlaem) ha entregado un rendimiento anualizado de 5,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Ashler et Manson habría crecido a 16 561,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.

Ashler et Manson (mlaem) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 65,6%.

Ashler et Manson (mlaem) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+39,8%), 5 years (+42,1%), 10 years (+65,6%)

Rendimientos negativos: 3 years (-11,6%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.