AGP Málaga Socimi S.A. | Small-cap | Real Estate

Gráfico de Precios Históricos de AGP Málaga Socimi

Datos de Precios Históricos de AGP Málaga Socimi

FechaCierreCambio %AperturaMáximoMínimoVolumen
6 oct. 2025€2,960,00%€2,96€2,96€2,96N/A
3 oct. 2025€2,960,00%€2,96€2,96€2,96N/A
2 oct. 2025€2,960,00%€2,96€2,96€2,96N/A
1 oct. 2025€2,960,00%€2,96€2,96€2,96N/A
30 sept. 2025€2,960,00%€2,96€2,96€2,96N/A
29 sept. 2025€2,960,00%€2,96€2,96€2,96N/A
26 sept. 2025€2,960,00%€2,96€2,96€2,96N/A
25 sept. 2025€2,960,00%€2,96€2,96€2,96N/A
24 sept. 2025€2,960,00%€2,96€2,96€2,96N/A
23 sept. 2025€2,960,00%€2,96€2,96€2,96N/A
22 sept. 2025€2,960,00%€2,96€2,96€2,96N/A
19 sept. 2025€2,960,00%€2,96€2,96€2,96N/A
18 sept. 2025€2,960,00%€2,96€2,96€2,96N/A
17 sept. 2025€2,960,00%€2,96€2,96€2,96N/A
16 sept. 2025€2,960,00%€2,96€2,96€2,96N/A
15 sept. 2025€2,960,00%€2,96€2,96€2,96N/A
12 sept. 2025€2,960,00%€2,96€2,96€2,96N/A
11 sept. 2025€2,960,00%€2,96€2,96€2,96N/A
10 sept. 2025€2,960,00%€2,96€2,96€2,96N/A
9 sept. 2025€2,960,00%€2,96€2,96€2,96N/A
8 sept. 2025€2,960,00%€2,96€2,96€2,96N/A
5 sept. 2025€2,960,00%€2,96€2,96€2,96N/A
4 sept. 2025€2,960,00%€2,96€2,96€2,96N/A
3 sept. 2025€2,960,00%€2,96€2,96€2,96N/A
2 sept. 2025€2,960,00%€2,96€2,96€2,96N/A
1 sept. 2025€2,960,00%€2,96€2,96€2,96N/A
29 ago. 2025€2,960,00%€2,96€2,96€2,96N/A
28 ago. 2025€2,960,00%€2,96€2,96€2,96N/A
27 ago. 2025€2,960,00%€2,96€2,96€2,96N/A
26 ago. 2025€2,960,00%€2,96€2,96€2,96N/A
25 ago. 2025€2,960,00%€2,96€2,96€2,96N/A
22 ago. 2025€2,960,00%€2,96€2,96€2,96N/A
21 ago. 2025€2,960,00%€2,96€2,96€2,96N/A
20 ago. 2025€2,960,00%€2,96€2,96€2,96N/A
19 ago. 2025€2,960,00%€2,96€2,96€2,96N/A
18 ago. 2025€2,960,00%€2,96€2,96€2,96N/A
15 ago. 2025€2,960,00%€2,96€2,96€2,96N/A
14 ago. 2025€2,960,00%€2,96€2,96€2,96N/A
13 ago. 2025€2,960,00%€2,96€2,96€2,96N/A
12 ago. 2025€2,960,00%€2,96€2,96€2,96N/A
11 ago. 2025€2,960,00%€2,96€2,96€2,96N/A
8 ago. 2025€2,960,00%€2,96€2,96€2,96N/A
7 ago. 2025€2,960,00%€2,96€2,96€2,96N/A
6 ago. 2025€2,960,00%€2,96€2,96€2,96N/A
5 ago. 2025€2,960,00%€2,96€2,96€2,96N/A
4 ago. 2025€2,960,00%€2,96€2,96€2,96N/A
1 ago. 2025€2,960,00%€2,96€2,96€2,96N/A
31 jul. 2025€2,960,00%€2,96€2,96€2,96N/A
30 jul. 2025€2,960,00%€2,96€2,96€2,96N/A
29 jul. 2025€2,960,00%€2,96€2,96€2,96N/A
28 jul. 2025€2,960,00%€2,96€2,96€2,96N/A
25 jul. 2025€2,960,00%€2,96€2,96€2,96N/A
24 jul. 2025€2,960,00%€2,96€2,96€2,96N/A
23 jul. 2025€2,960,00%€2,96€2,96€2,96N/A
22 jul. 2025€2,960,00%€2,96€2,96€2,96N/A
21 jul. 2025€2,960,00%€2,96€2,96€2,96N/A
18 jul. 2025€2,960,00%€2,96€2,96€2,96N/A
17 jul. 2025€2,960,00%€2,96€2,96€2,96N/A
16 jul. 2025€2,960,00%€2,96€2,96€2,96N/A
15 jul. 2025€2,960,00%€2,96€2,96€2,96N/A
FechaCierreCambio %AperturaMáximoMínimoVolumen
29 sept. 2025€2,960,00%€2,96€2,96€2,96N/A
22 sept. 2025€2,960,00%€2,96€2,96€2,96N/A
15 sept. 2025€2,960,00%€2,96€2,96€2,96N/A
8 sept. 2025€2,960,00%€2,96€2,96€2,96N/A
1 sept. 2025€2,960,00%€2,96€2,96€2,96N/A
25 ago. 2025€2,960,00%€2,96€2,96€2,96N/A
18 ago. 2025€2,960,00%€2,96€2,96€2,96N/A
11 ago. 2025€2,960,00%€2,96€2,96€2,96N/A
4 ago. 2025€2,960,00%€2,96€2,96€2,96N/A
28 jul. 2025€2,960,00%€2,96€2,96€2,96N/A
21 jul. 2025€2,960,00%€2,96€2,96€2,96N/A
14 jul. 2025€2,960,00%€2,96€2,96€2,96N/A
7 jul. 2025€2,960,00%€2,96€2,96€2,96N/A
30 jun. 2025€2,960,00%€2,96€2,96€2,96N/A
23 jun. 2025€2,960,00%€2,96€2,96€2,96N/A
16 jun. 2025€2,960,00%€2,96€2,96€2,96N/A
9 jun. 2025€2,960,00%€2,96€2,96€2,96N/A
2 jun. 2025€2,960,00%€2,96€2,96€2,96N/A
26 may. 2025€2,960,00%€2,96€2,96€2,96N/A
19 may. 2025€2,960,00%€2,96€2,96€2,96N/A
12 may. 2025€2,960,00%€2,96€2,96€2,96N/A
5 may. 2025€2,960,00%€2,96€2,96€2,96N/A
28 abr. 2025€2,960,00%€2,96€2,96€2,96N/A
21 abr. 2025€2,960,00%€2,96€2,96€2,96N/A
14 abr. 2025€2,960,00%€2,96€2,96€2,96N/A
7 abr. 2025€2,960,00%€2,96€2,96€2,96N/A
31 mar. 2025€2,960,00%€2,96€2,96€2,96N/A
24 mar. 2025€2,960,00%€2,96€2,96€2,96N/A
17 mar. 2025€2,960,00%€2,96€2,96€2,96N/A
10 mar. 2025€2,960,00%€2,96€2,96€2,96N/A
3 mar. 2025€2,960,00%€2,96€2,96€2,96N/A
24 feb. 2025€2,960,00%€2,96€2,96€2,96N/A
17 feb. 2025€2,960,00%€2,96€2,96€2,96N/A
10 feb. 2025€2,960,00%€2,96€2,96€2,96N/A
3 feb. 2025€2,960,00%€2,96€2,96€2,96N/A
27 ene. 2025€2,960,00%€2,96€2,96€2,96N/A
20 ene. 2025€2,960,00%€2,96€2,96€2,96N/A
13 ene. 2025€2,960,00%€2,96€2,96€2,96N/A
6 ene. 2025€2,960,00%€2,96€2,96€2,96N/A
30 dic. 2024€2,960,00%€2,96€2,96€2,96N/A
23 dic. 2024€2,960,00%€2,96€2,96€2,96N/A
16 dic. 2024€2,960,00%€2,96€2,96€2,96N/A
9 dic. 2024€2,960,00%€2,96€2,96€2,96N/A
2 dic. 2024€2,960,00%€2,96€2,96€2,96N/A
25 nov. 2024€2,960,00%€2,96€2,96€2,96N/A
18 nov. 2024€2,960,00%€2,96€2,96€2,96N/A
11 nov. 2024€2,960,00%€2,96€2,96€2,96N/A
4 nov. 2024€2,960,00%€2,96€2,96€2,96N/A
28 oct. 2024€2,960,00%€2,96€2,96€2,96N/A
21 oct. 2024€2,960,00%€2,96€2,96€2,96N/A
14 oct. 2024€2,960,00%€2,96€2,96€2,96N/A
7 oct. 2024€2,960,00%€2,96€2,96€2,96N/A
30 sept. 2024€2,960,00%€2,96€2,96€2,96N/A
23 sept. 2024€2,960,00%€2,96€2,96€2,96N/A
16 sept. 2024€2,960,00%€2,96€2,96€2,96N/A
9 sept. 2024€2,960,00%€2,96€2,96€2,96N/A
2 sept. 2024€2,960,00%€2,96€2,96€2,96N/A
26 ago. 2024€2,960,00%€2,96€2,96€2,96N/A
19 ago. 2024€2,960,00%€2,96€2,96€2,96N/A
12 ago. 2024€2,960,00%€2,96€2,96€2,96N/A
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025€2,960,00%€2,96€2,96€2,96N/A
1 sept. 2025€2,960,00%€2,96€2,96€2,96N/A
1 ago. 2025€2,960,00%€2,96€2,96€2,96N/A
1 jul. 2025€2,960,00%€2,96€2,96€2,96N/A
1 jun. 2025€2,960,00%€2,96€2,96€2,96N/A
1 may. 2025€2,960,00%€2,96€2,96€2,96N/A
1 abr. 2025€2,960,00%€2,96€2,96€2,96N/A
1 mar. 2025€2,960,00%€2,96€2,96€2,96N/A
1 feb. 2025€2,960,00%€2,96€2,96€2,96N/A
1 ene. 2025€2,960,00%€2,96€2,96€2,96N/A
1 dic. 2024€2,960,00%€2,96€2,96€2,96N/A
1 nov. 2024€2,960,00%€2,96€2,96€2,96N/A
1 oct. 2024€2,960,00%€2,96€2,96€2,96N/A
1 sept. 2024€2,960,00%€2,96€2,96€2,96N/A
1 ago. 2024€2,960,00%€2,96€2,96€2,96N/A
1 jul. 2024€2,960,00%€2,96€2,96€2,96N/A
1 jun. 2024€2,960,00%€2,96€2,96€2,96N/A
1 may. 2024€2,96-1,33%€3,00€3,00€2,86122,6K
1 abr. 2024€3,000,00%€3,00€3,00€3,00N/A
1 mar. 2024€3,000,00%€3,00€3,00€3,00N/A
1 feb. 2024€3,000,00%€3,00€3,00€3,00N/A
1 ene. 2024€3,000,00%€3,00€3,00€3,00N/A
1 dic. 2023€3,000,00%€3,00€3,00€3,00N/A
1 nov. 2023€3,00+1,69%€2,95€3,00€2,9513,4K
1 oct. 2023€2,950,00%€2,95€2,95€2,95N/A
1 sept. 2023€2,950,00%€2,95€2,95€2,95N/A
1 ago. 2023€2,950,00%€2,95€2,95€2,95N/A
1 jul. 2023€2,950,00%€2,95€2,95€2,95N/A
1 jun. 2023€2,950,00%€2,95€2,95€2,88N/A
1 may. 2023€2,950,00%€2,95€2,95€2,95N/A
1 abr. 2023€2,950,00%€2,95€2,95€2,95N/A
1 mar. 2023€2,950,00%€2,95€2,95€2,95N/A
1 feb. 2023€2,950,00%€2,95€2,95€2,95N/A
1 ene. 2023€2,950,00%€2,95€2,95€2,95N/A
1 dic. 2022€2,950,00%€2,95€2,95€2,95N/A
1 nov. 2022€2,950,00%€2,95€2,95€2,95N/A
1 oct. 2022€2,950,00%€2,95€2,95€2,95N/A
1 sept. 2022€2,950,00%€2,95€2,95€2,95N/A
1 ago. 2022€2,950,00%€2,95€2,95€2,95N/A
1 jul. 2022€2,950,00%€2,95€2,95€2,95N/A
1 jun. 2022€2,950,00%€2,95€2,95€2,95N/A
1 may. 2022€2,950,00%€2,95€2,95€2,95N/A
1 abr. 2022€2,950,00%€2,95€2,95€2,95N/A
1 mar. 2022€2,950,00%€2,95€2,95€2,95N/A
1 feb. 2022€2,950,00%€2,95€2,95€2,95N/A
1 ene. 2022€2,950,00%€2,95€2,95€2,95N/A
1 dic. 2021€2,950,00%€2,95€2,95€2,95N/A
1 nov. 2021€2,950,00%€2,95€2,95€2,95N/A
1 oct. 2021€2,950,00%€2,95€2,95€2,95N/A
1 sept. 2021€2,950,00%€2,95€2,95€2,95N/A
1 ago. 2021€2,950,00%€2,95€2,95€2,95N/A
1 jul. 2021€2,950,00%€2,95€2,95€2,95N/A
1 jun. 2021€2,950,00%€2,95€2,95€2,95N/A
1 may. 2021€2,950,00%€2,95€2,95€2,95N/A
1 abr. 2021€2,950,00%€2,95€2,95€2,95N/A
1 mar. 2021€2,950,00%€2,95€2,95€2,95N/A
1 feb. 2021€2,950,00%€2,95€2,95€2,95N/A
1 ene. 2021€2,950,00%€2,95€2,95€2,95N/A
1 dic. 2020€2,950,00%€2,95€2,95€2,95N/A
1 nov. 2020€2,950,00%€2,95€2,95€2,952,0K
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025€2,960,00%€2,96€2,96€2,96N/A
2024€2,96-1,33%€3,00€3,00€2,86122,6K
2023€3,00+1,69%€2,95€3,00€2,8813,4K
2022€2,950,00%€2,95€2,95€2,95N/A
2021€2,950,00%€2,95€2,95€2,95N/A
2020€2,950,00%€2,93€2,95€2,933,0K

Cómo se Comportó AGP Málaga Socimi Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Rendimientos de Precio de Acción AGP Málaga Socimi VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
AGP Málaga Socimi0,00 %0,34 %0,34 %1,02 %1,02 %1,02 %
Compagnie de-1,64 %-7,69 %-4,31 %-4,31 %-4,31 %-4,31 %
Covivio S.A2,06 %15,70 %-6,49 %-29,47 %9,31 %9,31 %
Bleecker-23,24 %-39,11 %-26,85 %105,62 %142,92 %142,92 %
Store Capital2,89 %1,71 %29,93 %52,14 %139,25 %139,25 %
Icade S.A-18,64 %-42,25 %-57,53 %-66,73 %-64,79 %-64,79 %
CAC 40 | Market7,16 %37,75 %63,37 %71,90 %114,75 %78,45 %

Calcule sus Rendimientos de Inversión en AGP Málaga Socimi

Análisis de Rendimiento de Inversión a Largo Plazo

AGP Málaga Socimi stock price in Jul 2020 was €2,93, A €1.000,00 lump sum investment in AGP Málaga Socimi made 5 years ago would be worth approximately €1.180,89 today, representing a positive return of 18,09 %. This translates to an annualized return (CAGR) of 3,23 %. During this period, AGP Málaga Socimi paid out €0,50 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 5 Años 2 Meses (Jul 2020 - Oct 2025)

Inversión Inicial €1.000,00
Valor Actual €1.180,89
Rendimiento Total 18,09 %
Rendimiento Anual (TCAC) 3,23 %
Dividendos Totales €170,65
Acciones Posedas 341,3

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, AGP Málaga Socimi ha entregado un rendimiento total de 0,0%.

  • Máximo de 52 semanas alcanzó 2,96 EUR el October 6, 2025.
  • Mínimo de 52 semanas tocó 2,96 EUR el October 6, 2025.
  • Precio Actual cotizando a 2,96 EUR al October 8, 2025.

Durante los últimos 5 años, invertir 10 000,00 EUR en AGP Málaga Socimi (mlagp) habría crecido a aproximadamente 10 034,00 EUR al October 8, 2025, representando un rendimiento total de 0,3%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,1% durante el período de 5 años.

AGP Málaga Socimi (mlagp) ha entregado un rendimiento anualizado de 0,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en AGP Málaga Socimi habría crecido a 10 102,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

AGP Málaga Socimi (mlagp) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1,0%.

AGP Málaga Socimi (mlagp) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 3 years (+0,3%), 5 years (+0,3%), 10 years (+1,0%)

Rendimientos negativos: 12 months (0,0%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.