Maison Antoine Baud | Small-cap | Real Estate

Gráfico de Precios Históricos de Maison Antoine Baud

Datos de Precios Históricos de Maison Antoine Baud

FechaCierreCambio %AperturaMáximoMínimoVolumen
5 jun. 2025€280,000,00%€280,00€280,00€280,00N/A
4 jun. 2025€280,000,00%€280,00€280,00€280,00N/A
3 jun. 2025€280,000,00%€280,00€280,00€280,00N/A
2 jun. 2025€280,000,00%€280,00€280,00€280,00N/A
30 may. 2025€280,000,00%€280,00€280,00€280,00N/A
29 may. 2025€280,000,00%€280,00€280,00€280,00N/A
28 may. 2025€280,000,00%€280,00€280,00€280,00N/A
27 may. 2025€280,000,00%€280,00€280,00€280,00N/A
26 may. 2025€280,000,00%€280,00€280,00€280,00N/A
23 may. 2025€280,000,00%€280,00€280,00€280,00N/A
22 may. 2025€280,000,00%€280,00€280,00€280,00N/A
21 may. 2025€280,000,00%€280,00€280,00€280,00N/A
20 may. 2025€280,000,00%€280,00€280,00€280,00N/A
19 may. 2025€280,000,00%€280,00€280,00€280,00N/A
16 may. 2025€280,000,00%€280,00€280,00€280,00N/A
15 may. 2025€280,000,00%€280,00€280,00€280,00N/A
14 may. 2025€280,000,00%€280,00€280,00€280,00N/A
13 may. 2025€280,000,00%€280,00€280,00€280,00N/A
12 may. 2025€280,000,00%€280,00€280,00€280,00N/A
9 may. 2025€280,000,00%€280,00€280,00€280,00N/A
8 may. 2025€280,000,00%€280,00€280,00€280,00N/A
7 may. 2025€280,000,00%€280,00€280,00€280,00N/A
6 may. 2025€280,000,00%€280,00€280,00€280,00N/A
5 may. 2025€280,000,00%€280,00€280,00€280,00N/A
2 may. 2025€280,000,00%€280,00€280,00€280,00N/A
30 abr. 2025€280,000,00%€280,00€280,00€280,00N/A
29 abr. 2025€280,000,00%€280,00€280,00€280,00N/A
28 abr. 2025€280,000,00%€280,00€280,00€280,00N/A
25 abr. 2025€280,000,00%€280,00€280,00€280,00N/A
24 abr. 2025€280,000,00%€280,00€280,00€280,00N/A
23 abr. 2025€280,000,00%€280,00€280,00€280,00N/A
22 abr. 2025€280,000,00%€280,00€280,00€280,00N/A
17 abr. 2025€280,000,00%€280,00€280,00€280,00N/A
16 abr. 2025€280,000,00%€280,00€280,00€280,00N/A
15 abr. 2025€280,000,00%€280,00€280,00€280,00N/A
14 abr. 2025€280,000,00%€280,00€280,00€280,00N/A
11 abr. 2025€280,000,00%€280,00€280,00€280,00N/A
10 abr. 2025€280,000,00%€280,00€280,00€280,00N/A
9 abr. 2025€280,000,00%€280,00€280,00€280,00N/A
8 abr. 2025€280,000,00%€280,00€280,00€280,00N/A
7 abr. 2025€280,000,00%€280,00€280,00€280,00N/A
4 abr. 2025€280,000,00%€280,00€280,00€280,00N/A
3 abr. 2025€280,000,00%€280,00€280,00€280,00N/A
2 abr. 2025€280,000,00%€280,00€280,00€280,00N/A
1 abr. 2025€280,000,00%€280,00€280,00€280,00N/A
31 mar. 2025€280,000,00%€280,00€280,00€280,00N/A
28 mar. 2025€280,000,00%€280,00€280,00€280,00N/A
27 mar. 2025€280,000,00%€280,00€280,00€280,00N/A
26 mar. 2025€280,000,00%€280,00€280,00€280,00N/A
25 mar. 2025€280,000,00%€280,00€280,00€280,00N/A
24 mar. 2025€280,000,00%€280,00€280,00€280,00N/A
21 mar. 2025€280,000,00%€280,00€280,00€280,00N/A
20 mar. 2025€280,000,00%€280,00€280,00€280,00N/A
19 mar. 2025€280,000,00%€280,00€280,00€280,00N/A
18 mar. 2025€280,000,00%€280,00€280,00€280,00N/A
17 mar. 2025€280,000,00%€280,00€280,00€280,00N/A
14 mar. 2025€280,000,00%€280,00€280,00€280,00N/A
13 mar. 2025€280,000,00%€280,00€280,00€280,00N/A
12 mar. 2025€280,000,00%€280,00€280,00€280,00N/A
11 mar. 2025€280,000,00%€280,00€280,00€280,00N/A
FechaCierreCambio %AperturaMáximoMínimoVolumen
2 jun. 2025€280,000,00%€280,00€280,00€280,00N/A
26 may. 2025€280,000,00%€280,00€280,00€280,00N/A
19 may. 2025€280,000,00%€280,00€280,00€280,00N/A
12 may. 2025€280,000,00%€280,00€280,00€280,00N/A
5 may. 2025€280,000,00%€280,00€280,00€280,00N/A
28 abr. 2025€280,000,00%€280,00€280,00€280,00N/A
21 abr. 2025€280,000,00%€280,00€280,00€280,00N/A
14 abr. 2025€280,000,00%€280,00€280,00€280,00N/A
7 abr. 2025€280,000,00%€280,00€280,00€280,00N/A
31 mar. 2025€280,000,00%€280,00€280,00€280,00N/A
24 mar. 2025€280,000,00%€280,00€280,00€280,00N/A
17 mar. 2025€280,000,00%€280,00€280,00€280,00N/A
10 mar. 2025€280,000,00%€280,00€280,00€280,00N/A
3 mar. 2025€280,000,00%€280,00€280,00€280,00N/A
24 feb. 2025€280,000,00%€280,00€280,00€280,00N/A
17 feb. 2025€280,000,00%€280,00€280,00€280,00N/A
10 feb. 2025€280,000,00%€280,00€280,00€280,00N/A
3 feb. 2025€280,000,00%€280,00€280,00€280,00N/A
27 ene. 2025€280,000,00%€280,00€280,00€280,00N/A
20 ene. 2025€280,00+1,45%€276,00€280,00€254,00234
13 ene. 2025€276,00+9,52%€252,00€276,00€252,0066
6 ene. 2025€252,00+8,62%€250,00€252,00€250,0019
30 dic. 2024€232,000,00%€232,00€232,00€232,00N/A
23 dic. 2024€232,000,00%€232,00€232,00€232,00N/A
16 dic. 2024€232,00+14,85%€202,00€252,00€202,00250
9 dic. 2024€202,000,00%€202,00€202,00€202,00N/A
2 dic. 2024€202,000,00%€202,00€202,00€202,002
25 nov. 2024€202,000,00%€202,00€202,00€202,003
18 nov. 2024€202,000,00%€202,00€202,00€202,00N/A
11 nov. 2024€202,000,00%€202,00€202,00€202,00N/A
4 nov. 2024€202,000,00%€202,00€202,00€202,00N/A
28 oct. 2024€202,000,00%€202,00€202,00€202,00N/A
21 oct. 2024€202,00+1,51%€200,00€202,00€200,002
14 oct. 2024€199,000,00%€199,00€199,00€199,00N/A
7 oct. 2024€199,00+3,65%€192,00€199,00€192,001
30 sept. 2024€192,000,00%€192,00€192,00€192,00N/A
23 sept. 2024€192,000,00%€192,00€192,00€192,00N/A
16 sept. 2024€192,000,00%€192,00€192,00€192,00N/A
9 sept. 2024€192,000,00%€192,00€192,00€192,00N/A
2 sept. 2024€192,000,00%€192,00€192,00€192,00N/A
26 ago. 2024€192,000,00%€192,00€192,00€192,00N/A
19 ago. 2024€192,000,00%€192,00€192,00€192,00N/A
12 ago. 2024€192,000,00%€192,00€192,00€192,00N/A
5 ago. 2024€192,000,00%€192,00€192,00€192,00N/A
29 jul. 2024€192,000,00%€192,00€192,00€192,00N/A
22 jul. 2024€192,000,00%€192,00€192,00€192,00N/A
15 jul. 2024€192,000,00%€192,00€192,00€192,00N/A
8 jul. 2024€192,000,00%€192,00€192,00€192,00N/A
1 jul. 2024€192,000,00%€192,00€192,00€192,00N/A
24 jun. 2024€192,000,00%€192,00€192,00€192,00N/A
17 jun. 2024€192,00+2,67%€187,00€192,00€187,001
10 jun. 2024€187,000,00%€187,00€187,00€187,00N/A
3 jun. 2024€187,000,00%€187,00€187,00€187,00N/A
27 may. 2024€187,00-7,43%€202,00€202,00€187,002
20 may. 2024€202,000,00%€202,00€202,00€202,001
13 may. 2024€202,000,00%€202,00€202,00€202,00N/A
6 may. 2024€202,000,00%€202,00€202,00€202,00N/A
29 abr. 2024€202,000,00%€202,00€202,00€202,00N/A
22 abr. 2024€202,000,00%€202,00€202,00€202,00N/A
15 abr. 2024€202,000,00%€202,00€202,00€202,001
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 jun. 2025€280,000,00%€280,00€280,00€280,00N/A
1 may. 2025€280,000,00%€280,00€280,00€280,00N/A
1 abr. 2025€280,000,00%€280,00€280,00€280,00N/A
1 mar. 2025€280,000,00%€280,00€280,00€280,00N/A
1 feb. 2025€280,000,00%€280,00€280,00€280,00N/A
1 ene. 2025€280,00+20,69%€232,00€280,00€232,00319
1 dic. 2024€232,00+14,85%€202,00€252,00€202,00252
1 nov. 2024€202,000,00%€202,00€202,00€202,003
1 oct. 2024€202,00+5,21%€192,00€202,00€192,003
1 sept. 2024€192,000,00%€192,00€192,00€192,00N/A
1 ago. 2024€192,000,00%€192,00€192,00€192,00N/A
1 jul. 2024€192,000,00%€192,00€192,00€192,00N/A
1 jun. 2024€192,00+2,67%€187,00€192,00€187,001
1 may. 2024€187,00-7,43%€202,00€202,00€187,003
1 abr. 2024€202,00-0,98%€202,00€202,00€202,002
1 mar. 2024€204,00+3,03%€206,00€206,00€173,0056
1 feb. 2024€198,000,00%€198,00€198,00€198,003
1 ene. 2024€198,00+3,12%€192,00€198,00€192,001
1 dic. 2023€192,000,00%€192,00€192,00€192,005
1 nov. 2023€192,000,00%€192,00€192,00€192,002
1 oct. 2023€192,000,00%€192,00€192,00€192,001
1 sept. 2023€192,00-0,52%€193,00€193,00€192,002
1 ago. 2023€193,00-4,46%€202,00€212,00€158,00117
1 jul. 2023€202,00+6,32%€190,00€202,00€190,002
1 jun. 2023€190,00+9,20%€174,00€190,00€174,0055
1 may. 2023€174,000,00%€174,00€174,00€174,00N/A
1 abr. 2023€174,000,00%€174,00€174,00€158,0024
1 mar. 2023€174,000,00%€174,00€174,00€174,00N/A
1 feb. 2023€174,00+39.445,45%€182,00€182,00€174,00N/A
1 dic. 2022€0,44-99,76%€0,45€0,47€0,43N/A
1 nov. 2022€0,45+2,27%€0,44€0,46€0,43N/A
1 oct. 2022€0,440,00%€0,46€0,46€0,43N/A
1 sept. 2022€0,450,00%€0,44€0,48€0,42N/A
1 ago. 2022€0,450,00%€0,44€0,46€0,43N/A
1 jul. 2022€0,450,00%€0,45€0,45€0,42N/A
1 jun. 2022€0,450,00%€0,47€0,47€0,43N/A
1 may. 2022€0,46-2,13%€0,43€0,50€0,42N/A
1 abr. 2022€0,420,00%€0,44€0,45€0,42N/A
1 mar. 2022€0,45+2,27%€0,40€0,52€0,405,0K
1 dic. 2021€250,00+70,07%€254,00€254,00€250,0022
1 oct. 2021€147,00+13,95%€147,00€147,00€147,0035
1 jun. 2021€129,00+21.047,54%€129,00€129,00€129,005
1 mar. 2021€0,61-99,52%€0,53€0,69€0,5315,0K
1 feb. 2021€0,65+6,56%€0,65€0,65€0,65150
1 ene. 2021€123,00+1,65%€122,00€123,00€122,0040
1 dic. 2020€121,00+0,83%€121,00€121,00€121,008
1 oct. 2020€120,000,00%€120,00€120,00€120,00209
1 sept. 2020€120,00-2,44%€123,00€123,00€120,00237
1 ago. 2020€123,000,00%€123,00€123,00€123,00100
1 jul. 2020€123,00+1,65%€123,00€123,00€123,00442
1 jun. 2020€121,00+10,00%€110,00€121,00€110,0086
1 mar. 2020€110,00-8,33%€102,00€110,00€102,0026
1 ene. 2020€120,00+9,09%€120,00€120,00€120,00128
1 dic. 2019€110,00-3,51%€120,00€120,00€106,00162
1 nov. 2019€114,00-5,00%€108,00€116,00€108,00264
1 oct. 2019€120,000,00%€112,00€120,00€112,00123
1 ago. 2019€120,00+2,56%€108,00€120,00€101,00103
1 jun. 2019€117,00-2,50%€108,00€117,00€108,00227
1 may. 2019€120,00+1,69%€117,00€120,00€117,00104
1 abr. 2019€118,000,00%€118,00€118,00€118,0080
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025€280,00+20,69%€232,00€280,00€232,00319
2024€232,00+20,83%€192,00€252,00€173,00324
2023€192,00+43.536,36%€182,00€212,00€158,00208
2022€0,44-99,82%€0,40€0,52€0,405,0K
2021€250,00+106,61%€122,00€254,00€0,5315,3K
2020€121,00+10,00%€120,00€123,00€102,001,2K
2019€110,00+23.813,04%€105,00€120,00€101,001,2K
2018€0,46-99,60%€106,00€125,00€0,4210,5K
2017€116,00+8,21%€106,00€137,00€106,00841
2016€107,20+24,06%€95,00€117,70€94,00210
2015€86,41-6,08%€94,00€96,00€86,4169
2014€92,00+11,50%€78,99€92,00€67,541,3K
2013€82,51+10,01%€75,01€90,76€70,20447
2012€75,000,00%€75,00€75,00€75,0056

Cómo se Comportó Maison Antoine Baud Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Rendimientos de Precio de Acción Maison Antoine Baud VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Maison Antoine Baud49,73 %63.536,36 %131,40 %191,67 %273,33 %273,33 %
Société de la TourN/AN/AN/AN/AN/AN/A
Gecina S.AN/AN/AN/AN/AN/AN/A
Foncière LyonnaiseN/AN/AN/AN/AN/AN/A
Compagnie deN/AN/AN/AN/AN/AN/A
Segro plcN/AN/AN/AN/AN/AN/A
CAC 40 | MarketN/AN/AN/AN/AN/AN/A

Calcule sus Rendimientos de Inversión en Maison Antoine Baud

Análisis de Rendimiento de Inversión a Largo Plazo

Maison Antoine Baud stock price in Sep 2015 was €95,99, A €1.000,00 lump sum investment in Maison Antoine Baud made 9 years ago would be worth approximately €3.310,76 today, representing a outstanding return of 231,08 %. This translates to an annualized return (CAGR) of 13,04 %. During this period, Maison Antoine Baud paid out €37,80 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 9 Meses (Sep 2015 - Jun 2025)

Inversión Inicial €1.000,00
Valor Actual €3.310,76
Rendimiento Total 231,08 %
Rendimiento Anual (TCAC) 13,04 %
Dividendos Totales €393,79
Acciones Posedas 10,4

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Maison Antoine Baud ha entregado un rendimiento total de 49,7%.

  • Máximo de 52 semanas alcanzó 280,00 EUR el June 5, 2025.
  • Mínimo de 52 semanas tocó 187,00 EUR el May 31, 2024.
  • Precio Actual cotizando a 280,00 EUR al October 7, 2025.

Durante los últimos 5 años, invertir 10 000,00 EUR en Maison Antoine Baud (mlmab) habría crecido a aproximadamente 23 140,00 EUR al October 7, 2025, representando un rendimiento total de 131,4%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,3% durante el período de 5 años.

Maison Antoine Baud (mlmab) ha entregado un rendimiento anualizado de 11,3% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Maison Antoine Baud habría crecido a 29 167,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

Maison Antoine Baud (mlmab) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 63 536,4%.

Maison Antoine Baud (mlmab) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+49,7%), 3 years (+63 536,4%), 5 years (+131,4%), 10 years (+191,7%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.