La Savonnerie de Nyons SACA | Small-cap | Consumer Defensive

Gráfico de Precios Históricos de La Savonnerie de

Datos de Precios Históricos de La Savonnerie de

FechaCierreCambio %AperturaMáximoMínimoVolumen
3 oct. 2025€27,20-8,11%€27,20€27,20€27,201
2 oct. 2025€29,600,00%€29,60€29,60€29,60N/A
1 oct. 2025€29,60+1,37%€29,60€29,60€29,60200
30 sept. 2025€29,200,00%€29,20€29,20€29,20N/A
29 sept. 2025€29,200,00%€29,20€29,20€29,20N/A
26 sept. 2025€29,200,00%€29,20€29,20€29,20N/A
25 sept. 2025€29,200,00%€29,20€29,20€29,20300
24 sept. 2025€29,200,00%€29,20€29,20€29,20N/A
23 sept. 2025€29,200,00%€29,20€29,20€29,20N/A
22 sept. 2025€29,200,00%€29,20€29,20€29,20N/A
19 sept. 2025€29,200,00%€29,20€29,20€29,20N/A
18 sept. 2025€29,200,00%€29,20€29,20€29,20N/A
17 sept. 2025€29,200,00%€29,20€29,20€29,20N/A
16 sept. 2025€29,200,00%€29,20€29,20€29,20N/A
15 sept. 2025€29,20+5,80%€29,20€29,20€29,20250
12 sept. 2025€27,60+5,34%€27,40€27,60€27,4095
11 sept. 2025€26,200,00%€26,20€26,20€26,20N/A
10 sept. 2025€26,200,00%€26,20€26,20€26,20N/A
9 sept. 2025€26,200,00%€26,20€26,20€26,20N/A
8 sept. 2025€26,200,00%€26,20€26,20€26,2073
5 sept. 2025€26,200,00%€26,20€26,20€26,20342
4 sept. 2025€26,200,00%€26,20€26,20€26,20180
3 sept. 2025€26,200,00%€26,20€26,20€26,2035
2 sept. 2025€26,200,00%€26,20€26,20€26,20180
1 sept. 2025€26,200,00%€26,20€26,20€26,20N/A
29 ago. 2025€26,20-2,96%€26,20€26,20€26,2031
28 ago. 2025€27,00+3,85%€27,00€27,00€27,00506
27 ago. 2025€26,000,00%€26,00€26,00€26,00N/A
26 ago. 2025€26,000,00%€26,00€26,00€26,003
25 ago. 2025€26,000,00%€26,00€26,00€26,00N/A
22 ago. 2025€26,000,00%€26,00€26,00€26,00N/A
21 ago. 2025€26,00-7,80%€26,00€26,00€26,0024
20 ago. 2025€28,200,00%€28,20€28,20€28,2026
19 ago. 2025€28,200,00%€28,20€28,20€28,2022
18 ago. 2025€28,20+0,71%€28,20€28,20€28,20102
15 ago. 2025€28,00+6,06%€28,00€28,00€28,00241
14 ago. 2025€26,400,00%€26,40€26,40€26,40N/A
13 ago. 2025€26,400,00%€26,40€26,40€26,40N/A
12 ago. 2025€26,400,00%€26,40€26,40€26,40N/A
11 ago. 2025€26,400,00%€26,40€26,40€26,40N/A
8 ago. 2025€26,400,00%€26,40€26,40€26,40N/A
7 ago. 2025€26,400,00%€26,40€26,40€26,40N/A
6 ago. 2025€26,400,00%€26,40€26,40€26,40N/A
5 ago. 2025€26,400,00%€26,40€26,40€26,40N/A
4 ago. 2025€26,400,00%€26,40€26,40€26,40N/A
1 ago. 2025€26,400,00%€26,40€26,40€26,40N/A
31 jul. 2025€26,400,00%€26,40€26,40€26,40N/A
30 jul. 2025€26,400,00%€26,40€26,40€26,40N/A
29 jul. 2025€26,40-2,94%€26,40€26,40€26,4083
28 jul. 2025€27,200,00%€27,20€27,20€27,20N/A
25 jul. 2025€27,20+2,26%€27,20€27,20€27,2010
24 jul. 2025€26,600,00%€26,60€26,60€26,60N/A
23 jul. 2025€26,60-8,28%€26,60€26,60€26,6022
22 jul. 2025€29,00+6,62%€29,00€29,00€29,002
21 jul. 2025€27,200,00%€27,20€27,20€27,2035
18 jul. 2025€27,20+4,62%€26,20€27,20€26,2052
17 jul. 2025€26,00-7,80%€26,00€26,00€26,00482
16 jul. 2025€28,20-4,73%€27,60€28,20€27,6081
15 jul. 2025€29,600,00%€26,40€29,60€26,4033
14 jul. 2025€29,60+14,73%€29,60€29,60€29,609
FechaCierreCambio %AperturaMáximoMínimoVolumen
29 sept. 2025€27,20-6,85%€29,20€29,60€27,20201
22 sept. 2025€29,200,00%€29,20€29,20€29,20300
15 sept. 2025€29,20+5,80%€29,20€29,20€29,20250
8 sept. 2025€27,60+5,34%€26,20€27,60€26,20168
1 sept. 2025€26,200,00%€26,20€26,20€26,20737
25 ago. 2025€26,20+0,77%€26,00€27,00€26,00540
18 ago. 2025€26,00-7,14%€28,20€28,20€26,00174
11 ago. 2025€28,00+6,06%€26,40€28,00€26,40241
4 ago. 2025€26,400,00%€26,40€26,40€26,40N/A
28 jul. 2025€26,40-2,94%€27,20€27,20€26,4083
21 jul. 2025€27,200,00%€27,20€29,00€26,6069
14 jul. 2025€27,20+5,43%€29,60€29,60€26,00657
7 jul. 2025€25,80-12,84%€29,40€29,60€25,80638
30 jun. 2025€29,60-3,90%€30,80€30,80€29,60146
23 jun. 2025€30,80-1,91%€31,40€31,40€30,6026
16 jun. 2025€31,40+3,29%€30,40€31,40€28,00363
9 jun. 2025€30,40+2,01%€27,20€30,40€27,20194
2 jun. 2025€29,80+12,03%€26,60€29,80€26,6047
26 may. 2025€26,60+0,76%€26,40€29,80€26,405
19 may. 2025€26,40-5,71%€28,00€29,80€26,40344
12 may. 2025€28,00-6,67%€30,00€30,00€28,00387
5 may. 2025€30,00+2,74%€29,20€30,00€29,20350
28 abr. 2025€29,200,00%€29,20€29,20€29,20N/A
21 abr. 2025€29,20+2,82%€28,40€29,20€25,40347
14 abr. 2025€28,40-1,39%€25,60€28,40€25,60153
7 abr. 2025€28,80+8,27%€26,60€28,80€26,605
31 mar. 2025€26,600,00%€26,60€26,60€26,60N/A
24 mar. 2025€26,600,00%€26,60€26,60€26,60N/A
17 mar. 2025€26,60-0,75%€26,80€26,80€26,6011
10 mar. 2025€26,800,00%€26,80€26,80€26,80100
3 mar. 2025€26,80-8,84%€26,60€29,40€26,60299
24 feb. 2025€29,400,00%€29,40€29,40€29,4040
17 feb. 2025€29,40-2,00%€29,40€29,40€29,4036
10 feb. 2025€30,000,00%€30,00€30,00€30,00N/A
3 feb. 2025€30,00+11,11%€27,20€30,00€26,80107
27 ene. 2025€27,00-6,25%€28,80€28,80€27,0063
20 ene. 2025€28,80-3,36%€29,80€29,80€28,801
13 ene. 2025€29,80-3,25%€30,80€30,80€29,805
6 ene. 2025€30,800,00%€30,80€30,80€30,80N/A
30 dic. 2024€30,80+14,93%€26,80€30,80€26,802
23 dic. 2024€26,80-0,74%€27,00€27,00€26,801
16 dic. 2024€27,00-12,90%€31,00€31,00€27,00114
9 dic. 2024€31,00+16,54%€26,60€31,20€26,6014
2 dic. 2024€26,60-10,74%€29,80€29,80€26,605
25 nov. 2024€29,800,00%€29,80€29,80€29,80N/A
18 nov. 2024€29,800,00%€29,80€29,80€29,80N/A
11 nov. 2024€29,80+1,36%€29,40€29,80€29,404
4 nov. 2024€29,400,00%€29,40€29,40€29,4080
28 oct. 2024€29,40-6,37%€25,00€29,40€25,00130
21 oct. 2024€31,40+9,79%€28,60€31,40€28,60140
14 oct. 2024€28,600,00%€28,60€28,60€28,6070
7 oct. 2024€28,600,00%€28,60€28,60€25,00193
30 sept. 2024€28,60+11,72%€25,60€28,60€25,0019
23 sept. 2024€25,60-8,57%€25,20€25,60€25,2048
16 sept. 2024€28,000,00%€28,00€28,00€27,8073
9 sept. 2024€28,000,00%€28,00€28,00€28,00N/A
2 sept. 2024€28,00+3,70%€25,20€28,00€25,2059
26 ago. 2024€27,00-3,57%€28,00€28,00€27,005
19 ago. 2024€28,00+1,45%€28,00€28,00€28,0080
12 ago. 2024€27,600,00%€27,60€27,60€27,60N/A
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 oct. 2025€27,20-6,85%€29,60€29,60€27,20201
1 sept. 2025€29,20+11,45%€26,20€29,20€26,201,5K
1 ago. 2025€26,20-0,76%€26,40€28,20€26,00955
1 jul. 2025€26,40-14,29%€29,80€29,80€25,801,6K
1 jun. 2025€30,80+15,79%€26,60€31,40€26,60632
1 may. 2025€26,60-8,90%€29,20€30,00€26,401,1K
1 abr. 2025€29,20+9,77%€26,60€29,20€25,40505
1 mar. 2025€26,60-9,52%€26,60€29,40€26,60410
1 feb. 2025€29,40+8,89%€27,20€30,00€26,80183
1 ene. 2025€27,00-12,34%€30,80€30,80€27,0069
1 dic. 2024€30,80+3,36%€29,80€31,20€26,60136
1 nov. 2024€29,80+15,50%€29,40€29,80€29,40164
1 oct. 2024€25,80+0,78%€25,60€31,40€25,00472
1 sept. 2024€25,60-5,19%€25,20€28,00€25,20180
1 ago. 2024€27,00-6,25%€28,80€29,00€27,00184
1 jul. 2024€28,80+2,13%€27,80€29,00€27,00515
1 jun. 2024€28,20-13,50%€32,40€32,40€27,40456
1 may. 2024€32,60-1,81%€33,00€34,60€29,20893
1 abr. 2024€33,20+1,22%€32,60€33,20€28,60248
1 mar. 2024€32,80+3,80%€31,60€33,00€30,20500
1 feb. 2024€31,60+3,95%€30,40€31,60€27,80326
1 ene. 2024€30,40-5,00%€32,20€32,20€30,40117
1 dic. 2023€32,00+4,58%€30,60€32,20€30,00303
1 nov. 2023€30,60-4,38%€32,00€32,20€29,8058
1 oct. 2023€32,000,00%€32,00€32,00€32,004
1 sept. 2023€32,00+0,63%€31,80€32,20€30,60366
1 ago. 2023€31,80+9,66%€29,00€32,00€29,00708
1 jul. 2023€29,00-9,94%€28,80€32,00€28,8092
1 jun. 2023€32,20+13,38%€28,40€33,40€28,40174
1 may. 2023€28,400,00%€28,40€30,00€28,40350
1 abr. 2023€28,40-8,39%€31,00€33,20€28,40243
1 mar. 2023€31,00-0,64%€31,20€31,20€31,00434
1 feb. 2023€31,20+1,96%€28,20€34,80€28,201,2K
1 ene. 2023€30,60+9,29%€30,80€30,80€30,6078
1 dic. 2022€28,00-5,41%€33,00€33,00€28,00385
1 nov. 2022€29,60+0,68%€30,00€33,00€29,40661
1 oct. 2022€29,40-10,37%€32,60€33,00€29,00430
1 sept. 2022€32,80-13,23%€37,80€39,00€32,801,1K
1 ago. 2022€37,80+7,39%€37,60€37,80€35,00667
1 jul. 2022€35,20-0,56%€34,80€37,40€34,60863
1 jun. 2022€35,40-11,50%€36,20€39,40€34,601,0K
1 may. 2022€40,00-2,44%€41,00€41,00€33,20903
1 abr. 2022€41,00+9,63%€38,00€41,00€35,601,0K
1 feb. 2022€37,40-3,11%€38,40€38,60€37,00394
1 ene. 2022€38,60+1,58%€41,00€41,00€36,201,1K
1 dic. 2021€38,00+1,60%€35,60€40,40€34,40871
1 nov. 2021€37,40-2,09%€38,40€38,40€35,80612
1 oct. 2021€38,20-5,45%€37,20€42,20€37,201,0K
1 sept. 2021€40,40+3,59%€39,80€40,40€35,602,5K
1 ago. 2021€39,000,00%€33,60€39,00€33,203,6K
1 jul. 2021€39,00+7,14%€33,20€40,00€31,603,6K
1 jun. 2021€36,40+22,97%€32,00€39,00€30,005,6K
1 may. 2021€29,60+74,12%€17,20€29,60€16,706,2K
1 abr. 2021€17,00+4,94%€16,20€17,00€16,202,1K
1 mar. 2021€16,20+13,29%€14,70€16,20€14,701,9K
1 feb. 2021€14,30-2,72%€14,70€14,70€14,30385
1 ene. 2021€14,70+10,53%€13,60€14,70€13,101,9K
1 dic. 2020€13,30-6,99%€15,20€15,20€12,101,6K
1 nov. 2020€14,30-1,38%€15,20€15,20€14,30165
1 oct. 2020€14,500,00%€14,60€14,90€14,001,0K
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025€27,20-11,69%€30,80€31,40€25,407,1K
2024€30,80-3,75%€32,20€34,60€25,004,2K
2023€32,00+14,29%€30,80€34,80€28,204,0K
2022€28,00-26,32%€41,00€41,00€28,008,6K
2021€38,00+185,71%€13,60€42,20€13,1030,3K
2020€13,30-14,74%€15,60€15,90€11,207,1K
2019€15,60-7,14%€17,00€17,30€13,203,5K
2018€16,80+12,30%€14,80€18,80€14,8018,1K
2017€14,96+4,32%€14,30€15,21€8,995,6K
2016€14,340,00%€13,30€16,57€13,3023,1K

Cómo se Comportó La Savonnerie de Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Rendimientos de Precio de Acción La Savonnerie de VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
La Savonnerie de-4,90 %-16,56 %82,55 %97,82 %97,82 %97,82 %
L'Oréal S.A-4,27 %14,75 %33,34 %128,00 %313,65 %313,65 %
Coty-57,82 %-67,46 %-67,46 %-67,46 %-67,46 %-67,46 %
Jacques Bogart S.A-51,66 %-67,94 %-65,22 %-68,87 %-70,91 %-70,91 %
Fayence-1,23 %-28,57 %-51,52 %-63,40 %-76,17 %-76,17 %
Galeo Concept75,00 %-94,10 %-90,87 %-90,50 %-80,91 %-80,91 %
CAC 40 | Market7,16 %37,75 %63,37 %71,90 %114,75 %78,45 %

Calcule sus Rendimientos de Inversión en La Savonnerie de

Análisis de Rendimiento de Inversión a Largo Plazo

La Savonnerie de stock price in May 2016 was €13,75, A €1.000,00 lump sum investment in La Savonnerie de made 9 years ago would be worth approximately €2.429,82 today, representing a strong return of 142,98 %. This translates to an annualized return (CAGR) of 9,95 %. During this period, La Savonnerie de paid out €6,21 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 9 Años 4 Meses (May 2016 - Oct 2025)

Inversión Inicial €1.000,00
Valor Actual €2.429,82
Rendimiento Total 142,98 %
Rendimiento Anual (TCAC) 9,95 %
Dividendos Totales €451,64
Acciones Posedas 72,7

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, La Savonnerie de ha entregado un rendimiento total de -4,9%.

  • Máximo de 52 semanas alcanzó 31,40 EUR el June 23, 2025.
  • Mínimo de 52 semanas tocó 25,00 EUR el October 3, 2024.
  • Precio Actual cotizando a 27,20 EUR al October 7, 2025.

Durante los últimos 5 años, invertir 10 000,00 EUR en La Savonnerie de (mlsdn) habría crecido a aproximadamente 18 255,00 EUR al October 7, 2025, representando un rendimiento total de 82,6%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,8% durante el período de 5 años.

La Savonnerie de (mlsdn) ha entregado un rendimiento anualizado de 7,1% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en La Savonnerie de habría crecido a 19 782,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.

La Savonnerie de (mlsdn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 97,8%.

La Savonnerie de (mlsdn) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 5 years (+82,6%), 10 years (+97,8%)

Rendimientos negativos: 12 months (-4,9%), 3 years (-16,6%)

Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.