Troc de l'Ile Inc. | Small-cap | Consumer Cyclical

Gráfico de Precios Históricos de Troc de l'Ile

Datos de Precios Históricos de Troc de l'Ile

FechaCierreCambio %AperturaMáximoMínimoVolumen
23 sept. 2025€2,66+22,02%€2,66€2,66€2,665
22 sept. 2025€2,180,00%€2,18€2,18€2,18N/A
19 sept. 2025€2,180,00%€2,18€2,18€2,18N/A
18 sept. 2025€2,180,00%€2,18€2,18€2,18N/A
17 sept. 2025€2,180,00%€2,18€2,18€2,18N/A
16 sept. 2025€2,180,00%€2,18€2,18€2,18N/A
15 sept. 2025€2,180,00%€2,18€2,18€2,18N/A
12 sept. 2025€2,180,00%€2,18€2,18€2,18N/A
11 sept. 2025€2,180,00%€2,18€2,18€2,18N/A
10 sept. 2025€2,180,00%€2,18€2,18€2,18N/A
9 sept. 2025€2,180,00%€2,18€2,18€2,18N/A
8 sept. 2025€2,180,00%€2,18€2,18€2,18N/A
5 sept. 2025€2,180,00%€2,18€2,18€2,18N/A
4 sept. 2025€2,180,00%€2,18€2,18€2,18N/A
3 sept. 2025€2,180,00%€2,18€2,18€2,18N/A
2 sept. 2025€2,180,00%€2,18€2,18€2,18N/A
1 sept. 2025€2,180,00%€2,18€2,18€2,18N/A
29 ago. 2025€2,180,00%€2,18€2,18€2,18N/A
28 ago. 2025€2,180,00%€2,18€2,18€2,18N/A
27 ago. 2025€2,180,00%€2,18€2,18€2,18N/A
26 ago. 2025€2,180,00%€2,18€2,18€2,1827
25 ago. 2025€2,180,00%€2,18€2,18€2,18N/A
22 ago. 2025€2,180,00%€2,18€2,18€2,18N/A
21 ago. 2025€2,180,00%€2,18€2,18€2,18N/A
20 ago. 2025€2,180,00%€2,18€2,18€2,18N/A
19 ago. 2025€2,180,00%€2,18€2,18€2,18N/A
18 ago. 2025€2,180,00%€2,18€2,18€2,18N/A
15 ago. 2025€2,180,00%€2,18€2,18€2,18N/A
14 ago. 2025€2,180,00%€2,18€2,18€2,18N/A
13 ago. 2025€2,180,00%€2,18€2,18€2,18N/A
12 ago. 2025€2,180,00%€2,18€2,18€2,18N/A
11 ago. 2025€2,180,00%€2,18€2,18€2,18N/A
8 ago. 2025€2,180,00%€2,18€2,18€2,18N/A
7 ago. 2025€2,180,00%€2,18€2,18€2,18N/A
6 ago. 2025€2,180,00%€2,18€2,18€2,18N/A
5 ago. 2025€2,180,00%€2,18€2,18€2,18N/A
4 ago. 2025€2,180,00%€2,18€2,18€2,18N/A
1 ago. 2025€2,180,00%€2,18€2,18€2,18N/A
31 jul. 2025€2,180,00%€2,18€2,18€2,18N/A
30 jul. 2025€2,180,00%€2,18€2,18€2,18N/A
29 jul. 2025€2,180,00%€2,18€2,18€2,18N/A
28 jul. 2025€2,180,00%€2,18€2,18€2,1819
25 jul. 2025€2,180,00%€2,18€2,18€2,18N/A
24 jul. 2025€2,180,00%€2,18€2,18€2,18N/A
23 jul. 2025€2,180,00%€2,18€2,18€2,18N/A
22 jul. 2025€2,180,00%€2,18€2,18€2,18N/A
21 jul. 2025€2,180,00%€2,18€2,18€2,18N/A
18 jul. 2025€2,180,00%€2,18€2,18€2,18N/A
17 jul. 2025€2,180,00%€2,18€2,18€2,18N/A
16 jul. 2025€2,180,00%€2,18€2,18€2,18N/A
15 jul. 2025€2,180,00%€2,18€2,18€2,18N/A
14 jul. 2025€2,180,00%€2,18€2,18€2,18N/A
11 jul. 2025€2,180,00%€2,18€2,18€2,18N/A
10 jul. 2025€2,180,00%€2,18€2,18€2,18N/A
9 jul. 2025€2,180,00%€2,18€2,18€2,18N/A
8 jul. 2025€2,180,00%€2,18€2,18€2,18N/A
7 jul. 2025€2,180,00%€2,18€2,18€2,18N/A
4 jul. 2025€2,180,00%€2,18€2,18€2,18N/A
3 jul. 2025€2,180,00%€2,18€2,18€2,18N/A
2 jul. 2025€2,180,00%€2,18€2,18€2,18N/A
FechaCierreCambio %AperturaMáximoMínimoVolumen
22 sept. 2025€2,66+22,02%€2,18€2,66€2,185
15 sept. 2025€2,180,00%€2,18€2,18€2,18N/A
8 sept. 2025€2,180,00%€2,18€2,18€2,18N/A
1 sept. 2025€2,180,00%€2,18€2,18€2,18N/A
25 ago. 2025€2,180,00%€2,18€2,18€2,1827
18 ago. 2025€2,180,00%€2,18€2,18€2,18N/A
11 ago. 2025€2,180,00%€2,18€2,18€2,18N/A
4 ago. 2025€2,180,00%€2,18€2,18€2,18N/A
28 jul. 2025€2,180,00%€2,18€2,18€2,1819
21 jul. 2025€2,180,00%€2,18€2,18€2,18N/A
14 jul. 2025€2,180,00%€2,18€2,18€2,18N/A
7 jul. 2025€2,180,00%€2,18€2,18€2,18N/A
30 jun. 2025€2,180,00%€2,66€2,66€2,18140
23 jun. 2025€2,18-27,33%€3,00€3,00€2,18150
16 jun. 2025€3,00+22,95%€2,44€3,00€2,44100
9 jun. 2025€2,44-20,78%€3,08€3,08€2,4444
2 jun. 2025€3,08+2,67%€3,08€3,08€3,087
26 may. 2025€3,000,00%€3,00€3,00€3,00N/A
19 may. 2025€3,000,00%€3,00€3,00€3,003
12 may. 2025€3,000,00%€3,00€3,00€3,00N/A
5 may. 2025€3,000,00%€3,00€3,00€3,00N/A
28 abr. 2025€3,000,00%€3,00€3,00€3,00N/A
21 abr. 2025€3,000,00%€3,00€3,00€3,00N/A
14 abr. 2025€3,000,00%€3,00€3,00€3,00N/A
7 abr. 2025€3,000,00%€3,00€3,00€3,00N/A
31 mar. 2025€3,000,00%€3,00€3,00€3,00N/A
24 mar. 2025€3,000,00%€3,00€3,00€3,00N/A
17 mar. 2025€3,00+6,38%€2,82€3,00€2,82100
10 mar. 2025€2,82+12,80%€2,90€3,10€2,8083
3 mar. 2025€2,50-20,38%€3,14€3,14€2,5060
24 feb. 2025€3,14+20,77%€3,14€3,14€3,1421
17 feb. 2025€2,60-23,53%€3,40€3,40€2,6070
10 feb. 2025€3,400,00%€3,40€3,40€3,40N/A
3 feb. 2025€3,40+13,33%€3,40€3,40€3,4018
27 ene. 2025€3,000,00%€3,00€3,00€3,00612
20 ene. 2025€3,00-11,76%€3,00€3,00€3,005
13 ene. 2025€3,400,00%€3,40€3,40€3,40N/A
6 ene. 2025€3,400,00%€3,40€3,40€3,403
30 dic. 2024€3,400,00%€3,40€3,40€3,40N/A
23 dic. 2024€3,400,00%€3,40€3,40€3,40N/A
16 dic. 2024€3,400,00%€3,40€3,40€3,40N/A
9 dic. 2024€3,40-4,49%€3,56€3,56€3,40120
2 dic. 2024€3,560,00%€3,56€3,56€3,56N/A
25 nov. 2024€3,560,00%€3,56€3,56€3,56N/A
18 nov. 2024€3,560,00%€3,56€3,56€3,56N/A
11 nov. 2024€3,560,00%€3,56€3,56€3,56N/A
4 nov. 2024€3,560,00%€3,56€3,56€3,56N/A
28 oct. 2024€3,560,00%€3,56€3,56€3,56N/A
21 oct. 2024€3,560,00%€3,56€3,56€3,56N/A
14 oct. 2024€3,560,00%€3,56€3,56€3,56N/A
7 oct. 2024€3,560,00%€3,56€3,56€3,56N/A
30 sept. 2024€3,560,00%€3,56€3,56€3,56N/A
23 sept. 2024€3,560,00%€3,56€3,56€3,56N/A
16 sept. 2024€3,560,00%€3,56€3,56€3,56N/A
9 sept. 2024€3,560,00%€3,56€3,56€3,56N/A
2 sept. 2024€3,560,00%€3,56€3,56€3,56N/A
26 ago. 2024€3,560,00%€3,56€3,56€3,56N/A
19 ago. 2024€3,560,00%€3,56€3,56€3,56N/A
12 ago. 2024€3,560,00%€3,56€3,56€3,56N/A
5 ago. 2024€3,560,00%€3,56€3,56€3,56N/A
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025€2,66+22,02%€2,18€2,66€2,185
1 ago. 2025€2,180,00%€2,18€2,18€2,1827
1 jul. 2025€2,18-18,05%€2,18€2,18€2,1874
1 jun. 2025€2,66-11,33%€3,08€3,08€2,18386
1 may. 2025€3,000,00%€3,00€3,00€3,003
1 abr. 2025€3,000,00%€3,00€3,00€3,00N/A
1 mar. 2025€3,00-4,46%€3,14€3,14€2,50243
1 feb. 2025€3,14+4,67%€3,40€3,40€2,60109
1 ene. 2025€3,00-11,76%€3,40€3,40€3,00620
1 dic. 2024€3,40-4,49%€3,56€3,56€3,40120
1 nov. 2024€3,560,00%€3,56€3,56€3,56N/A
1 oct. 2024€3,560,00%€3,56€3,56€3,56N/A
1 sept. 2024€3,560,00%€3,56€3,56€3,56N/A
1 ago. 2024€3,560,00%€3,56€3,56€3,56N/A
1 jul. 2024€3,56+10,56%€3,22€3,56€3,2210
1 jun. 2024€3,22-9,55%€3,22€3,22€3,2272
1 may. 2024€3,560,00%€3,56€3,56€3,56N/A
1 abr. 2024€3,56+17,88%€3,02€3,56€3,0234
1 mar. 2024€3,02-18,38%€3,70€3,70€2,50580
1 feb. 2024€3,70-6,57%€3,96€3,96€3,0638
1 ene. 2024€3,96+29,41%€3,06€3,96€3,0640
1 dic. 2023€3,06-19,47%€3,80€3,80€2,34272
1 nov. 2023€3,80-24,00%€5,00€5,00€3,50311
1 oct. 2023€5,000,00%€5,00€5,00€5,00N/A
1 sept. 2023€5,000,00%€5,00€5,00€5,00N/A
1 ago. 2023€5,000,00%€5,00€5,00€5,0040
1 jul. 2023€5,000,00%€5,00€5,00€5,00N/A
1 jun. 2023€5,000,00%€5,00€5,00€5,00N/A
1 may. 2023€5,000,00%€5,00€5,00€5,00N/A
1 abr. 2023€5,000,00%€5,00€5,00€5,00N/A
1 mar. 2023€5,000,00%€5,00€5,00€5,00N/A
1 feb. 2023€5,00+6,38%€5,00€5,00€5,00N/A
1 ene. 2023€4,70-6,00%€3,38€4,70€3,38125
1 nov. 2022€5,000,00%€5,00€5,00€5,00N/A
1 oct. 2022€5,00+8,23%€4,20€5,00€4,18126
1 sept. 2022€4,62+10,00%€4,62€4,62€4,6027
1 ago. 2022€4,20-16,00%€3,46€4,20€3,46208
1 jul. 2022€5,00+2,04%€5,20€5,20€3,52165
1 may. 2022€4,90+11,36%€4,90€4,90€4,9052
1 feb. 2022€4,40+7,32%€4,36€4,40€4,36115
1 ene. 2022€4,10+2,50%€4,00€4,10€3,02515
1 dic. 2021€4,00-3,85%€4,06€4,06€3,00283
1 oct. 2021€4,16+5,58%€4,30€4,30€2,701,2K
1 sept. 2021€3,940,00%€3,94€3,94€3,9413
1 ago. 2021€3,94-10,05%€4,28€4,38€2,841,2K
1 jul. 2021€4,38+4,78%€3,34€4,38€3,341,1K
1 jun. 2021€4,18-0,48%€4,18€4,18€4,1827
1 may. 2021€4,20+40,00%€3,62€4,20€3,62540
1 abr. 2021€3,00-24,62%€4,18€4,18€2,762,1K
1 dic. 2020€3,98-0,50%€3,86€3,98€3,001,2K
1 nov. 2020€4,00+14,29%€3,84€4,00€3,8426
1 oct. 2020€3,50-17,84%€3,50€3,50€3,50220
1 jul. 2020€4,26+6,50%€4,28€4,28€4,26106
1 jun. 2020€4,00+0,50%€3,98€4,00€2,641,7K
1 may. 2020€3,980,00%€3,98€3,98€3,98N/A
1 abr. 2020€3,980,00%€3,98€3,98€3,98N/A
1 mar. 2020€3,98-16,39%€4,76€4,76€3,98110
1 feb. 2020€4,760,00%€4,76€4,76€4,76N/A
1 ene. 2020€4,760,00%€4,76€4,76€4,76N/A
1 dic. 2019€4,76-0,83%€4,80€4,80€4,7680
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025€2,66-21,76%€3,40€3,40€2,181,5K
2024€3,40+11,11%€3,06€3,96€2,50894
2023€3,06-38,80%€3,38€5,00€2,34748
2022€5,00+25,00%€4,00€5,20€3,021,2K
2021€4,00+0,50%€4,18€4,38€2,706,5K
2020€3,98-16,39%€4,76€4,76€2,643,4K
2019€4,76+6,25%€4,48€4,84€2,204,2K
2018€4,48-30,65%€6,46€7,30€4,125,1K
2017€6,46+101,25%€2,86€8,99€2,6611,7K
2016€3,21+11,07%€2,89€4,00€2,1014,6K
2015€2,89+106,43%€1,40€3,90€1,409,6K
2014€1,40-30,35%€2,01€2,58€1,4014,5K
2013€2,01-61,42%€5,21€5,21€2,016,9K
2012€5,210,00%€6,24€8,09€4,614,4K

Cómo se Comportó Troc de l'Ile Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Rendimientos de Precio de Acción Troc de l'Ile VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Troc de l'Ile-38,76 %-56,40 %-37,71 %-13,49 %-65,06 %-65,06 %
Fnac Darty S.A0,17 %1,09 %-22,59 %-45,97 %52,28 %52,28 %
Teract S.A37,14 %-85,23 %-89,92 %-89,92 %-89,92 %-89,92 %
Hydrogen Refueling-45,35 %-86,48 %-93,41 %-93,41 %-93,41 %-93,41 %
Hunyvers S.A.C.A-21,00 %-28,14 %-35,45 %-35,45 %-35,45 %-35,45 %
Passat-9,76 %-8,45 %-5,93 %13,85 %-66,87 %-66,87 %
CAC 40 | Market4,24 %35,18 %65,30 %74,49 %106,70 %74,62 %

Calcule sus Rendimientos de Inversión en Troc de l'Ile

Análisis de Rendimiento de Inversión a Largo Plazo

Troc de l'Ile stock price in Sep 2015 was €2,52, A €1.000,00 lump sum investment in Troc de l'Ile made 10 years ago would be worth approximately €1.055,56 today, representing a positive return of 5,56 %. This translates to an annualized return (CAGR) of 0,54 %.

Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)

Inversión Inicial €1.000,00
Valor Actual €1.055,56
Rendimiento Total 5,56 %
Rendimiento Anual (TCAC) 0,54 %
Acciones Posedas 396,8

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Troc de l'Ile ha entregado un rendimiento total de -38,8%.

  • Máximo de 52 semanas alcanzó 3,56 EUR el May 29, 2024.
  • Mínimo de 52 semanas tocó 2,18 EUR el September 19, 2025.
  • Precio Actual cotizando a 2,66 EUR al September 24, 2025.

Durante los últimos 5 años, invertir 10 000,00 EUR en Troc de l'Ile (mltro) habría crecido a aproximadamente 6 229,00 EUR al September 24, 2025, representando un rendimiento total de -37,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -9,0% durante el período de 5 años.

Troc de l'Ile (mltro) ha entregado un rendimiento anualizado de -1,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Troc de l'Ile habría crecido a 8 651,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.

Troc de l'Ile (mltro) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -13,5%.

Troc de l'Ile (mltro) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos negativos: 12 months (-38,8%), 3 years (-56,4%), 5 years (-37,7%), 10 years (-13,5%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.