Peugeot Invest S.A (PEUG) | Historial de Precios y Rendimientos | 2000 - 2025
Peugeot Invest S.A. | Large-cap | Financial Services
Peugeot Invest S.A. | Large-cap | Financial Services
Gráfico de Precios Históricos de Peugeot Invest S.A
Datos de Precios Históricos de Peugeot Invest S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €77,00 | -1,16% | €78,50 | €78,60 | €75,80 | 6,1K |
| 3 oct. 2025 | €77,90 | +2,77% | €76,40 | €77,90 | €76,00 | 5,5K |
| 2 oct. 2025 | €75,80 | +1,34% | €75,20 | €76,80 | €75,10 | 4,8K |
| 1 oct. 2025 | €74,80 | +0,13% | €74,80 | €75,00 | €74,20 | 2,2K |
| 30 sept. 2025 | €74,70 | +0,81% | €73,70 | €74,70 | €73,70 | 3,6K |
| 29 sept. 2025 | €74,10 | 0,00% | €74,30 | €74,70 | €73,60 | 3,6K |
| 26 sept. 2025 | €74,10 | +0,68% | €73,80 | €74,40 | €73,40 | 3,1K |
| 25 sept. 2025 | €73,60 | -0,14% | €73,80 | €74,20 | €73,10 | 5,1K |
| 24 sept. 2025 | €73,70 | +0,14% | €73,90 | €73,90 | €72,90 | 3,3K |
| 23 sept. 2025 | €73,60 | +1,66% | €72,90 | €74,30 | €72,90 | 3,6K |
| 22 sept. 2025 | €72,40 | -2,82% | €74,80 | €74,80 | €72,30 | 6,9K |
| 19 sept. 2025 | €74,50 | -1,97% | €76,40 | €77,10 | €74,50 | 28,7K |
| 18 sept. 2025 | €76,00 | -2,69% | €77,10 | €78,20 | €75,20 | 9,0K |
| 17 sept. 2025 | €78,10 | +1,43% | €77,40 | €78,20 | €77,30 | 4,5K |
| 16 sept. 2025 | €77,00 | -1,79% | €78,50 | €78,50 | €77,00 | 3,4K |
| 15 sept. 2025 | €78,40 | -0,38% | €78,80 | €79,40 | €78,40 | 3,0K |
| 12 sept. 2025 | €78,70 | +0,51% | €79,10 | €80,60 | €78,70 | 9,6K |
| 11 sept. 2025 | €78,30 | +1,42% | €77,10 | €78,30 | €76,90 | 2,8K |
| 10 sept. 2025 | €77,20 | -1,03% | €77,70 | €78,30 | €77,10 | 3,6K |
| 9 sept. 2025 | €78,00 | +3,17% | €75,60 | €78,00 | €75,60 | 10,3K |
| 8 sept. 2025 | €75,60 | +0,27% | €75,80 | €76,00 | €75,20 | 2,2K |
| 5 sept. 2025 | €75,40 | -0,66% | €76,00 | €76,90 | €75,30 | 3,4K |
| 4 sept. 2025 | €75,90 | +0,26% | €76,10 | €77,00 | €75,70 | 3,2K |
| 3 sept. 2025 | €75,70 | +0,26% | €75,50 | €76,50 | €75,50 | 4,3K |
| 2 sept. 2025 | €75,50 | -1,95% | €77,20 | €77,40 | €75,20 | 3,7K |
| 1 sept. 2025 | €77,00 | -0,26% | €76,80 | €77,90 | €76,80 | 3,7K |
| 29 ago. 2025 | €77,20 | -0,77% | €77,40 | €78,10 | €76,80 | 4,3K |
| 28 ago. 2025 | €77,80 | +1,43% | €77,30 | €78,20 | €77,10 | 7,5K |
| 27 ago. 2025 | €76,70 | -2,17% | €76,30 | €77,90 | €76,30 | 5,0K |
| 26 ago. 2025 | €78,40 | -0,38% | €78,30 | €78,40 | €76,10 | 13,5K |
| 25 ago. 2025 | €78,70 | -0,88% | €79,40 | €79,40 | €78,40 | 3,4K |
| 22 ago. 2025 | €79,40 | +1,28% | €78,00 | €79,90 | €78,00 | 4,2K |
| 21 ago. 2025 | €78,40 | -1,01% | €79,30 | €79,30 | €77,90 | 2,5K |
| 20 ago. 2025 | €79,20 | -0,25% | €79,00 | €79,40 | €78,70 | 2,6K |
| 19 ago. 2025 | €79,40 | +2,45% | €77,40 | €79,60 | €77,40 | 4,3K |
| 18 ago. 2025 | €77,50 | -0,39% | €77,60 | €78,00 | €77,10 | 2,7K |
| 15 ago. 2025 | €77,80 | +0,52% | €77,50 | €78,10 | €77,40 | 2,1K |
| 14 ago. 2025 | €77,40 | +0,52% | €77,10 | €77,50 | €76,70 | 3,1K |
| 13 ago. 2025 | €77,00 | -0,90% | €77,60 | €78,00 | €76,90 | 2,8K |
| 12 ago. 2025 | €77,70 | +1,44% | €77,00 | €77,90 | €77,00 | 2,7K |
| 11 ago. 2025 | €76,60 | -0,52% | €77,10 | €77,10 | €76,40 | 2,1K |
| 8 ago. 2025 | €77,00 | +0,65% | €76,50 | €77,10 | €76,00 | 3,8K |
| 7 ago. 2025 | €76,50 | +2,00% | €75,00 | €76,70 | €74,80 | 5,0K |
| 6 ago. 2025 | €75,00 | +0,67% | €74,60 | €75,50 | €74,50 | 4,2K |
| 5 ago. 2025 | €74,50 | +1,09% | €74,10 | €74,70 | €73,80 | 2,1K |
| 4 ago. 2025 | €73,70 | -0,54% | €74,50 | €74,60 | €73,70 | 3,6K |
| 1 ago. 2025 | €74,10 | -2,37% | €75,70 | €75,70 | €73,80 | 5,3K |
| 31 jul. 2025 | €75,90 | -0,52% | €76,60 | €76,60 | €75,60 | 5,3K |
| 30 jul. 2025 | €76,30 | -0,13% | €76,40 | €76,90 | €76,10 | 2,8K |
| 29 jul. 2025 | €76,40 | -1,16% | €77,60 | €77,60 | €76,40 | 3,2K |
| 28 jul. 2025 | €77,30 | -0,13% | €78,80 | €79,40 | €76,90 | 3,9K |
| 25 jul. 2025 | €77,40 | -0,77% | €77,50 | €77,80 | €76,60 | 3,1K |
| 24 jul. 2025 | €78,00 | -1,64% | €79,70 | €79,80 | €78,00 | 3,7K |
| 23 jul. 2025 | €79,30 | +2,85% | €77,20 | €79,50 | €77,20 | 6,5K |
| 22 jul. 2025 | €77,10 | -0,52% | €77,20 | €77,40 | €76,70 | 4,6K |
| 21 jul. 2025 | €77,50 | +0,39% | €77,30 | €77,60 | €76,60 | 4,5K |
| 18 jul. 2025 | €77,20 | -0,26% | €77,80 | €77,80 | €76,70 | 3,7K |
| 17 jul. 2025 | €77,40 | +1,44% | €77,10 | €77,80 | €76,50 | 4,7K |
| 16 jul. 2025 | €76,30 | -3,05% | €78,00 | €78,70 | €76,30 | 9,5K |
| 15 jul. 2025 | €78,70 | 0,00% | €79,10 | €79,80 | €78,70 | 3,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €77,00 | -1,16% | €78,50 | €78,60 | €75,80 | 6,1K |
| 29 sept. 2025 | €77,90 | +5,13% | €74,30 | €77,90 | €73,60 | 19,8K |
| 22 sept. 2025 | €74,10 | -0,54% | €74,80 | €74,80 | €72,30 | 22,0K |
| 15 sept. 2025 | €74,50 | -5,34% | €78,80 | €79,40 | €74,50 | 48,6K |
| 8 sept. 2025 | €78,70 | +4,38% | €75,80 | €80,60 | €75,20 | 28,4K |
| 1 sept. 2025 | €75,40 | -2,33% | €76,80 | €77,90 | €75,20 | 18,3K |
| 25 ago. 2025 | €77,20 | -2,77% | €79,40 | €79,40 | €76,10 | 33,7K |
| 18 ago. 2025 | €79,40 | +2,06% | €77,60 | €79,90 | €77,10 | 16,4K |
| 11 ago. 2025 | €77,80 | +1,04% | €77,10 | €78,10 | €76,40 | 12,7K |
| 4 ago. 2025 | €77,00 | +3,91% | €74,50 | €77,10 | €73,70 | 18,7K |
| 28 jul. 2025 | €74,10 | -4,26% | €78,80 | €79,40 | €73,80 | 20,5K |
| 21 jul. 2025 | €77,40 | +0,26% | €77,30 | €79,80 | €76,60 | 22,3K |
| 14 jul. 2025 | €77,20 | -3,26% | €79,20 | €79,80 | €76,30 | 29,9K |
| 7 jul. 2025 | €79,80 | +5,42% | €75,80 | €81,00 | €75,20 | 36,4K |
| 30 jun. 2025 | €75,70 | +2,71% | €74,00 | €76,70 | €72,80 | 29,4K |
| 23 jun. 2025 | €73,70 | +1,80% | €72,20 | €74,20 | €71,60 | 20,9K |
| 16 jun. 2025 | €72,40 | -0,96% | €73,10 | €74,30 | €71,50 | 19,2K |
| 9 jun. 2025 | €73,10 | -1,35% | €74,10 | €76,90 | €72,70 | 21,8K |
| 2 jun. 2025 | €74,10 | +0,95% | €73,50 | €76,50 | €72,30 | 22,6K |
| 26 may. 2025 | €73,40 | -0,14% | €75,20 | €76,20 | €73,40 | 41,0K |
| 19 may. 2025 | €73,50 | -7,55% | €79,50 | €81,50 | €73,00 | 59,4K |
| 12 may. 2025 | €79,50 | +1,92% | €78,20 | €80,40 | €78,20 | 25,3K |
| 5 may. 2025 | €78,00 | +5,26% | €74,10 | €78,00 | €71,90 | 22,9K |
| 28 abr. 2025 | €74,10 | +5,26% | €70,80 | €74,30 | €70,80 | 21,4K |
| 21 abr. 2025 | €70,40 | +4,61% | €68,10 | €70,70 | €66,70 | 17,0K |
| 14 abr. 2025 | €67,30 | +5,82% | €65,20 | €67,80 | €64,50 | 26,2K |
| 7 abr. 2025 | €63,60 | -2,30% | €60,80 | €73,00 | €59,80 | 72,6K |
| 31 mar. 2025 | €65,10 | -9,58% | €71,40 | €71,50 | €63,70 | 43,6K |
| 24 mar. 2025 | €72,00 | -7,22% | €77,70 | €78,10 | €71,80 | 31,1K |
| 17 mar. 2025 | €77,60 | +4,72% | €74,50 | €79,20 | €74,50 | 34,5K |
| 10 mar. 2025 | €74,10 | -4,39% | €77,60 | €77,80 | €72,80 | 21,4K |
| 3 mar. 2025 | €77,50 | +5,01% | €73,80 | €78,30 | €72,00 | 43,3K |
| 24 feb. 2025 | €73,80 | -2,64% | €75,90 | €76,00 | €72,40 | 43,5K |
| 17 feb. 2025 | €75,80 | +2,43% | €74,50 | €76,00 | €73,40 | 29,0K |
| 10 feb. 2025 | €74,00 | +1,93% | €72,80 | €74,90 | €72,60 | 29,3K |
| 3 feb. 2025 | €72,60 | -3,20% | €74,20 | €74,20 | €69,60 | 46,8K |
| 27 ene. 2025 | €75,00 | +4,90% | €71,00 | €75,20 | €71,00 | 50,8K |
| 20 ene. 2025 | €71,50 | -0,56% | €72,30 | €72,50 | €70,50 | 35,3K |
| 13 ene. 2025 | €71,90 | +1,99% | €70,50 | €72,50 | €69,50 | 44,3K |
| 6 ene. 2025 | €70,50 | -3,29% | €73,00 | €75,40 | €70,50 | 23,2K |
| 30 dic. 2024 | €72,90 | -0,55% | €72,90 | €74,50 | €72,50 | 12,5K |
| 23 dic. 2024 | €73,30 | +2,95% | €70,80 | €73,30 | €70,40 | 13,6K |
| 16 dic. 2024 | €71,20 | -2,06% | €72,00 | €72,50 | €69,40 | 41,0K |
| 9 dic. 2024 | €72,70 | +0,28% | €72,50 | €73,70 | €71,40 | 27,3K |
| 2 dic. 2024 | €72,50 | +3,13% | €68,40 | €72,60 | €67,10 | 43,5K |
| 25 nov. 2024 | €70,30 | -0,28% | €71,00 | €73,70 | €69,70 | 52,6K |
| 18 nov. 2024 | €70,50 | -2,89% | €72,60 | €73,40 | €68,60 | 41,7K |
| 11 nov. 2024 | €72,60 | -2,94% | €74,90 | €75,70 | €71,60 | 22,1K |
| 4 nov. 2024 | €74,80 | -2,35% | €76,30 | €77,10 | €74,10 | 23,3K |
| 28 oct. 2024 | €76,60 | +2,27% | €75,70 | €77,10 | €74,60 | 29,4K |
| 21 oct. 2024 | €74,90 | -3,60% | €77,90 | €78,10 | €74,20 | 30,1K |
| 14 oct. 2024 | €77,70 | +5,00% | €74,00 | €78,30 | €73,40 | 35,2K |
| 7 oct. 2024 | €74,00 | -3,27% | €76,50 | €76,50 | €73,50 | 24,7K |
| 30 sept. 2024 | €76,50 | -7,27% | €80,40 | €80,40 | €74,80 | 58,0K |
| 23 sept. 2024 | €82,50 | +12,09% | €73,60 | €83,50 | €72,90 | 66,0K |
| 16 sept. 2024 | €73,60 | -1,21% | €74,40 | €77,00 | €73,30 | 27,9K |
| 9 sept. 2024 | €74,50 | +0,40% | €75,20 | €76,00 | €71,50 | 44,9K |
| 2 sept. 2024 | €74,20 | -8,40% | €80,90 | €80,90 | €74,20 | 39,2K |
| 26 ago. 2024 | €81,00 | -2,76% | €83,00 | €84,40 | €79,50 | 23,1K |
| 19 ago. 2024 | €83,30 | -0,83% | €84,00 | €84,50 | €81,50 | 28,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €77,00 | +3,08% | €74,80 | €78,60 | €74,20 | 18,6K |
| 1 sept. 2025 | €74,70 | -3,24% | €76,80 | €80,60 | €72,30 | 124,6K |
| 1 ago. 2025 | €77,20 | +1,71% | €75,70 | €79,90 | €73,70 | 86,7K |
| 1 jul. 2025 | €75,90 | +3,12% | €73,90 | €81,00 | €72,80 | 128,2K |
| 1 jun. 2025 | €73,60 | +0,27% | €73,50 | €76,90 | €71,50 | 89,6K |
| 1 may. 2025 | €73,40 | +1,10% | €72,80 | €81,50 | €71,90 | 156,0K |
| 1 abr. 2025 | €72,60 | +4,31% | €70,20 | €73,00 | €59,80 | 161,8K |
| 1 mar. 2025 | €69,60 | -5,69% | €73,80 | €79,20 | €68,60 | 142,0K |
| 1 feb. 2025 | €73,80 | -1,60% | €74,20 | €76,00 | €69,60 | 148,6K |
| 1 ene. 2025 | €75,00 | +2,60% | €73,90 | €75,40 | €69,50 | 161,2K |
| 1 dic. 2024 | €73,10 | +3,98% | €68,40 | €74,30 | €67,10 | 130,4K |
| 1 nov. 2024 | €70,30 | -7,38% | €76,10 | €77,10 | €68,60 | 143,5K |
| 1 oct. 2024 | €75,90 | -0,78% | €76,90 | €79,10 | €73,40 | 148,2K |
| 1 sept. 2024 | €76,50 | -5,56% | €80,90 | €83,50 | €71,50 | 203,4K |
| 1 ago. 2024 | €81,00 | -3,23% | €83,60 | €85,00 | €76,70 | 110,8K |
| 1 jul. 2024 | €83,70 | -6,79% | €91,30 | €95,20 | €83,00 | 126,4K |
| 1 jun. 2024 | €89,80 | -14,64% | €105,00 | €107,40 | €89,00 | 105,6K |
| 1 may. 2024 | €105,20 | -0,57% | €106,00 | €113,60 | €103,20 | 131,1K |
| 1 abr. 2024 | €105,80 | -9,57% | €117,80 | €118,40 | €105,60 | 95,8K |
| 1 mar. 2024 | €117,00 | +13,37% | €103,40 | €119,60 | €101,40 | 162,4K |
| 1 feb. 2024 | €103,20 | +3,20% | €99,50 | €108,00 | €97,50 | 138,3K |
| 1 ene. 2024 | €100,00 | -1,38% | €102,80 | €104,00 | €96,30 | 107,9K |
| 1 dic. 2023 | €101,40 | +3,58% | €98,30 | €104,00 | €98,00 | 89,6K |
| 1 nov. 2023 | €97,90 | +6,76% | €91,40 | €98,90 | €90,80 | 117,6K |
| 1 oct. 2023 | €91,70 | -8,21% | €99,90 | €100,60 | €88,90 | 91,0K |
| 1 sept. 2023 | €99,90 | -2,82% | €102,60 | €104,80 | €97,70 | 76,9K |
| 1 ago. 2023 | €102,80 | -4,10% | €107,40 | €107,80 | €100,80 | 76,4K |
| 1 jul. 2023 | €107,20 | +4,89% | €103,00 | €109,00 | €99,00 | 117,6K |
| 1 jun. 2023 | €102,20 | +3,76% | €99,00 | €102,80 | €95,80 | 118,6K |
| 1 may. 2023 | €98,50 | -11,42% | €111,20 | €112,40 | €97,90 | 76,8K |
| 1 abr. 2023 | €111,20 | +12,55% | €101,00 | €112,40 | €100,00 | 110,3K |
| 1 mar. 2023 | €98,80 | -4,63% | €103,80 | €110,60 | €97,70 | 140,7K |
| 1 feb. 2023 | €103,60 | +9,28% | €95,20 | €104,40 | €94,30 | 125,1K |
| 1 ene. 2023 | €94,80 | +6,52% | €89,40 | €96,70 | €89,40 | 201,9K |
| 1 dic. 2022 | €89,00 | +0,34% | €89,00 | €89,90 | €84,10 | 91,8K |
| 1 nov. 2022 | €88,70 | +6,35% | €83,70 | €89,10 | €79,30 | 86,0K |
| 1 oct. 2022 | €83,40 | +7,89% | €77,00 | €84,50 | €75,20 | 114,2K |
| 1 sept. 2022 | €77,30 | -11,56% | €87,20 | €90,80 | €75,30 | 141,1K |
| 1 ago. 2022 | €87,40 | -11,81% | €99,40 | €100,40 | €87,20 | 94,4K |
| 1 jul. 2022 | €99,10 | +14,57% | €86,90 | €99,30 | €82,70 | 130,7K |
| 1 jun. 2022 | €86,50 | -19,01% | €107,00 | €107,40 | €84,50 | 155,0K |
| 1 may. 2022 | €106,80 | +0,19% | €107,00 | €109,40 | €100,00 | 102,4K |
| 1 abr. 2022 | €106,60 | -6,00% | €114,20 | €115,60 | €101,00 | 99,3K |
| 1 mar. 2022 | €113,40 | +2,35% | €110,80 | €119,00 | €87,00 | 223,0K |
| 1 feb. 2022 | €110,80 | -7,05% | €119,20 | €121,80 | €105,00 | 133,4K |
| 1 ene. 2022 | €119,20 | -3,87% | €124,00 | €134,20 | €117,40 | 121,7K |
| 1 dic. 2021 | €124,00 | +8,77% | €114,80 | €126,00 | €112,40 | 79,2K |
| 1 nov. 2021 | €114,00 | -5,47% | €121,00 | €132,40 | €111,80 | 124,3K |
| 1 oct. 2021 | €120,60 | +0,84% | €118,40 | €122,40 | €114,60 | 85,7K |
| 1 sept. 2021 | €119,60 | +4,00% | €114,80 | €128,00 | €110,00 | 148,8K |
| 1 ago. 2021 | €115,00 | +7,08% | €108,00 | €119,60 | €107,80 | 98,0K |
| 1 jul. 2021 | €107,40 | -5,29% | €113,20 | €116,20 | €104,80 | 139,7K |
| 1 jun. 2021 | €113,40 | -0,87% | €115,00 | €120,60 | €113,20 | 126,7K |
| 1 may. 2021 | €114,40 | +1,96% | €112,20 | €119,00 | €109,20 | 184,2K |
| 1 abr. 2021 | €112,20 | +0,90% | €111,60 | €115,80 | €108,20 | 186,3K |
| 1 mar. 2021 | €111,20 | +17,92% | €94,00 | €113,40 | €93,60 | 314,5K |
| 1 feb. 2021 | €94,30 | +3,74% | €90,50 | €98,00 | €89,30 | 149,1K |
| 1 ene. 2021 | €90,90 | -3,91% | €94,90 | €106,00 | €88,80 | 226,8K |
| 1 dic. 2020 | €94,60 | +8,61% | €86,90 | €97,70 | €86,90 | 172,7K |
| 1 nov. 2020 | €87,10 | +27,53% | €69,00 | €90,00 | €67,60 | 256,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €77,00 | +5,34% | €73,90 | €81,50 | €59,80 | 1,2M |
| 2024 | €73,10 | -27,91% | €102,80 | €119,60 | €67,10 | 1,6M |
| 2023 | €101,40 | +13,93% | €89,40 | €112,40 | €88,90 | 1,3M |
| 2022 | €89,00 | -28,23% | €124,00 | €134,20 | €75,20 | 1,5M |
| 2021 | €124,00 | +31,08% | €94,90 | €132,40 | €88,80 | 1,9M |
| 2020 | €94,60 | -9,04% | €104,40 | €105,60 | €42,15 | 3,1M |
| 2019 | €104,00 | +29,68% | €81,00 | €112,60 | €78,10 | 1,8M |
| 2018 | €80,20 | -20,04% | €100,60 | €120,40 | €78,00 | 1,6M |
| 2017 | €100,30 | +38,82% | €72,40 | €108,40 | €71,82 | 2,4M |
| 2016 | €72,25 | +6,25% | €68,49 | €73,25 | €47,50 | 1,1M |
| 2015 | €68,00 | +36,03% | €49,99 | €80,10 | €48,40 | 1,7M |
| 2014 | €49,99 | +18,40% | €41,90 | €54,90 | €40,26 | 1,6M |
| 2013 | €42,22 | +49,40% | €29,51 | €46,00 | €28,51 | 2,5M |
| 2012 | €28,26 | -7,74% | €31,34 | €38,98 | €23,21 | 2,6M |
| 2011 | €30,63 | -40,29% | €51,75 | €56,85 | €27,96 | 4,1M |
| 2010 | €51,30 | +14,61% | €44,76 | €54,50 | €35,01 | 3,6M |
| 2009 | €44,76 | +92,60% | €23,45 | €45,45 | €21,60 | 3,3M |
| 2008 | €23,24 | -73,59% | €88,26 | €91,02 | €22,01 | 5,5M |
| 2007 | €88,00 | -6,48% | €94,10 | €127,00 | €87,00 | 6,1M |
| 2006 | €94,10 | +5,73% | €90,30 | €103,20 | €74,55 | 4,2M |
| 2005 | €89,00 | +11,25% | €78,10 | €100,00 | €76,55 | 3,6M |
| 2004 | €80,00 | +61,71% | €49,47 | €80,00 | €46,95 | 7,3M |
| 2003 | €49,47 | +3,00% | €48,50 | €53,15 | €41,10 | 5,5M |
| 2002 | €48,03 | -1,03% | €51,25 | €66,25 | €41,00 | 4,4M |
| 2001 | €48,53 | +29,59% | €37,45 | €64,50 | €35,50 | 6,3M |
| 2000 | €37,45 | 0,00% | €43,95 | €46,00 | €32,50 | 1,3M |
Cómo se Comportó Peugeot Invest S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Peugeot Invest S.A VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Peugeot Invest S.A | 4,05 % | -1,79 % | 3,08 % | 18,17 % | 50,10 % | -15,85 % | |
| Amundi S.A | 4,03 % | 63,19 % | 10,21 % | 52,24 % | 52,24 % | 52,24 % | |
| Compagnie du | 0,53 % | 73,64 % | 106,71 % | 16,48 % | 223,73 % | 461,76 % | |
| Eurazeo SE | -18,49 % | 9,17 % | 27,79 % | 8,42 % | 38,34 % | -13,44 % | |
| Wendel SE | -8,17 % | 11,99 % | 1,65 % | -23,12 % | 47,22 % | 47,22 % | |
| Tikehau Capital SCA | -21,07 % | -23,74 % | -8,23 % | -20,32 % | -20,32 % | -20,32 % | |
| CAC 40 | Market | 7,16 % | 37,75 % | 63,37 % | 71,90 % | 114,75 % | 78,45 % |
Calcule sus Rendimientos de Inversión en Peugeot Invest S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Peugeot Invest S.A stock price in Oct 2015 was €66,70, A €1.000,00 lump sum investment in Peugeot Invest S.A made 10 years ago would be worth approximately €1.514,99 today, representing a solid return of 51,50 %. This translates to an annualized return (CAGR) of 4,24 %. During this period, Peugeot Invest S.A paid out €24,05 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
€1.000,00
Valor Actual
€1.514,99
Rendimiento Total
51,50 %
Rendimiento Anual (TCAC)
4,24 %
Dividendos Totales
€360,57
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Peugeot Invest S.A (PEUG) durante los últimos 12 meses?
Durante los últimos 12 meses, Peugeot Invest S.A ha entregado un rendimiento total de 4,1%.
- Máximo de 52 semanas alcanzó 81,50 EUR el May 20, 2025.
- Mínimo de 52 semanas tocó 59,80 EUR el April 7, 2025.
- Precio Actual cotizando a 77,00 EUR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Peugeot Invest S.A (PEUG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Peugeot Invest S.A (peug) habría crecido a aproximadamente 10 308,00 EUR al October 7, 2025, representando un rendimiento total de 3,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Peugeot Invest S.A con el sector Financial Services?
Peugeot Invest S.A (peug) ha entregado un rendimiento anualizado de 1,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Peugeot Invest S.A habría crecido a 11 817,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Peugeot Invest S.A?
Peugeot Invest S.A (peug) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 18,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Peugeot Invest S.A ha logrado históricamente?
Peugeot Invest S.A (peug) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+4,1%), 5 years (+3,1%), 10 years (+18,2%)
Rendimientos negativos: 3 years (-1,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.