Pharming Group N.V (PHARM) | Historial de Precios y Rendimientos | 1999 - 2025
Pharming Group N.V. | Mid-cap | Healthcare
Pharming Group N.V. | Mid-cap | Healthcare
Gráfico de Precios Históricos de Pharming Group N.V
Datos de Precios Históricos de Pharming Group N.V
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | €1,26 | +0,80% | €1,25 | €1,27 | €1,22 | 13,7M |
| 22 sept. 2025 | €1,25 | 0,00% | €1,25 | €1,28 | €1,22 | 12,0M |
| 19 sept. 2025 | €1,25 | +5,04% | €1,19 | €1,27 | €1,19 | 26,7M |
| 18 sept. 2025 | €1,19 | -1,65% | €1,22 | €1,23 | €1,17 | 10,7M |
| 17 sept. 2025 | €1,21 | 0,00% | €1,22 | €1,23 | €1,20 | 5,5M |
| 16 sept. 2025 | €1,21 | 0,00% | €1,21 | €1,23 | €1,20 | 4,6M |
| 15 sept. 2025 | €1,21 | -0,82% | €1,22 | €1,22 | €1,19 | 7,4M |
| 12 sept. 2025 | €1,22 | -1,61% | €1,25 | €1,28 | €1,22 | 10,6M |
| 11 sept. 2025 | €1,24 | -2,36% | €1,27 | €1,32 | €1,21 | 32,8M |
| 10 sept. 2025 | €1,27 | +4,10% | €1,24 | €1,30 | €1,23 | 17,5M |
| 9 sept. 2025 | €1,22 | -1,61% | €1,24 | €1,24 | €1,18 | 14,8M |
| 8 sept. 2025 | €1,24 | -3,12% | €1,28 | €1,29 | €1,24 | 11,9M |
| 5 sept. 2025 | €1,28 | +0,79% | €1,27 | €1,29 | €1,26 | 9,6M |
| 4 sept. 2025 | €1,27 | +1,60% | €1,24 | €1,29 | €1,23 | 13,9M |
| 3 sept. 2025 | €1,25 | +4,17% | €1,21 | €1,25 | €1,21 | 10,6M |
| 2 sept. 2025 | €1,20 | -3,23% | €1,22 | €1,23 | €1,17 | 17,9M |
| 1 sept. 2025 | €1,24 | -0,80% | €1,25 | €1,28 | €1,22 | 11,8M |
| 29 ago. 2025 | €1,25 | +0,81% | €1,24 | €1,32 | €1,23 | 31,5M |
| 28 ago. 2025 | €1,24 | +2,48% | €1,22 | €1,25 | €1,20 | 17,6M |
| 27 ago. 2025 | €1,21 | +4,31% | €1,16 | €1,21 | €1,16 | 24,7M |
| 26 ago. 2025 | €1,16 | -0,85% | €1,17 | €1,17 | €1,14 | 15,5M |
| 25 ago. 2025 | €1,17 | +1,74% | €1,16 | €1,18 | €1,14 | 21,0M |
| 22 ago. 2025 | €1,15 | +5,50% | €1,10 | €1,16 | €1,09 | 37,1M |
| 21 ago. 2025 | €1,09 | +3,81% | €1,06 | €1,10 | €1,06 | 24,9M |
| 20 ago. 2025 | €1,05 | 0,00% | €1,05 | €1,06 | €1,03 | 8,1M |
| 19 ago. 2025 | €1,05 | 0,00% | €1,05 | €1,07 | €1,04 | 11,8M |
| 18 ago. 2025 | €1,05 | +5,00% | €1,00 | €1,06 | €1,00 | 19,4M |
| 15 ago. 2025 | €1,00 | +3,09% | €0,97 | €1,01 | €0,97 | 8,9M |
| 14 ago. 2025 | €0,97 | +1,04% | €0,96 | €0,97 | €0,95 | 5,1M |
| 13 ago. 2025 | €0,96 | +2,13% | €0,94 | €0,97 | €0,94 | 4,7M |
| 12 ago. 2025 | €0,94 | -7,84% | €1,01 | €1,01 | €0,94 | 16,7M |
| 11 ago. 2025 | €1,02 | 0,00% | €1,03 | €1,04 | €1,01 | 7,5M |
| 8 ago. 2025 | €1,02 | -2,86% | €1,05 | €1,06 | €1,02 | 11,1M |
| 7 ago. 2025 | €1,05 | +0,96% | €1,03 | €1,07 | €1,03 | 15,0M |
| 6 ago. 2025 | €1,04 | -0,95% | €1,06 | €1,08 | €1,02 | 15,3M |
| 5 ago. 2025 | €1,05 | +2,94% | €1,03 | €1,06 | €1,02 | 24,4M |
| 4 ago. 2025 | €1,02 | +9,68% | €0,94 | €1,02 | €0,94 | 29,0M |
| 1 ago. 2025 | €0,93 | -4,12% | €0,95 | €0,97 | €0,90 | 23,1M |
| 31 jul. 2025 | €0,97 | +14,12% | €0,90 | €0,97 | €0,90 | 54,8M |
| 30 jul. 2025 | €0,85 | 0,00% | €0,85 | €0,86 | €0,85 | 5,0M |
| 29 jul. 2025 | €0,85 | -2,30% | €0,87 | €0,87 | €0,85 | 4,9M |
| 28 jul. 2025 | €0,87 | +1,16% | €0,87 | €0,89 | €0,87 | 6,1M |
| 25 jul. 2025 | €0,86 | -1,15% | €0,87 | €0,87 | €0,86 | 2,8M |
| 24 jul. 2025 | €0,87 | +1,16% | €0,87 | €0,87 | €0,86 | 3,0M |
| 23 jul. 2025 | €0,86 | +2,38% | €0,85 | €0,86 | €0,84 | 3,6M |
| 22 jul. 2025 | €0,84 | -1,18% | €0,84 | €0,85 | €0,84 | 4,3M |
| 21 jul. 2025 | €0,85 | -3,41% | €0,89 | €0,89 | €0,84 | 9,5M |
| 18 jul. 2025 | €0,88 | 0,00% | €0,87 | €0,89 | €0,87 | 2,8M |
| 17 jul. 2025 | €0,88 | +1,15% | €0,88 | €0,88 | €0,87 | 3,2M |
| 16 jul. 2025 | €0,87 | -2,25% | €0,88 | €0,88 | €0,87 | 4,3M |
| 15 jul. 2025 | €0,89 | +2,30% | €0,87 | €0,89 | €0,87 | 5,1M |
| 14 jul. 2025 | €0,87 | +1,16% | €0,86 | €0,87 | €0,85 | 4,2M |
| 11 jul. 2025 | €0,86 | -2,27% | €0,87 | €0,88 | €0,86 | 4,6M |
| 10 jul. 2025 | €0,88 | 0,00% | €0,88 | €0,89 | €0,88 | 3,6M |
| 9 jul. 2025 | €0,88 | 0,00% | €0,88 | €0,88 | €0,86 | 4,2M |
| 8 jul. 2025 | €0,88 | +1,15% | €0,86 | €0,88 | €0,86 | 4,7M |
| 7 jul. 2025 | €0,87 | -2,25% | €0,88 | €0,89 | €0,85 | 8,7M |
| 4 jul. 2025 | €0,89 | 0,00% | €0,88 | €0,90 | €0,87 | 5,2M |
| 3 jul. 2025 | €0,89 | -1,11% | €0,90 | €0,90 | €0,89 | 3,1M |
| 2 jul. 2025 | €0,90 | +1,12% | €0,88 | €0,90 | €0,87 | 5,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | €1,26 | +0,80% | €1,25 | €1,28 | €1,22 | 25,7M |
| 15 sept. 2025 | €1,25 | +2,46% | €1,22 | €1,27 | €1,17 | 54,8M |
| 8 sept. 2025 | €1,22 | -4,69% | €1,28 | €1,32 | €1,18 | 87,6M |
| 1 sept. 2025 | €1,28 | +2,40% | €1,25 | €1,29 | €1,17 | 63,8M |
| 25 ago. 2025 | €1,25 | +8,70% | €1,16 | €1,32 | €1,14 | 110,3M |
| 18 ago. 2025 | €1,15 | +15,00% | €1,00 | €1,16 | €1,00 | 101,2M |
| 11 ago. 2025 | €1,00 | -1,96% | €1,03 | €1,04 | €0,94 | 42,8M |
| 4 ago. 2025 | €1,02 | +9,68% | €0,94 | €1,08 | €0,94 | 94,9M |
| 28 jul. 2025 | €0,93 | +8,14% | €0,87 | €0,97 | €0,85 | 93,8M |
| 21 jul. 2025 | €0,86 | -2,27% | €0,89 | €0,89 | €0,84 | 23,2M |
| 14 jul. 2025 | €0,88 | +2,33% | €0,86 | €0,89 | €0,85 | 19,7M |
| 7 jul. 2025 | €0,86 | -3,37% | €0,88 | €0,89 | €0,85 | 25,8M |
| 30 jun. 2025 | €0,89 | -4,30% | €0,93 | €0,94 | €0,87 | 28,9M |
| 23 jun. 2025 | €0,93 | +2,20% | €0,90 | €0,96 | €0,88 | 42,5M |
| 16 jun. 2025 | €0,91 | -6,19% | €0,98 | €0,99 | €0,91 | 30,4M |
| 9 jun. 2025 | €0,97 | -6,73% | €1,04 | €1,05 | €0,96 | 45,5M |
| 2 jun. 2025 | €1,04 | +6,12% | €0,98 | €1,10 | €0,98 | 104,1M |
| 26 may. 2025 | €0,98 | +5,38% | €0,94 | €0,98 | €0,92 | 56,9M |
| 19 may. 2025 | €0,93 | +9,41% | €0,86 | €0,99 | €0,85 | 62,9M |
| 12 may. 2025 | €0,85 | -5,56% | €0,86 | €0,89 | €0,82 | 64,0M |
| 5 may. 2025 | €0,90 | +12,50% | €0,80 | €0,94 | €0,75 | 96,9M |
| 28 abr. 2025 | €0,80 | +6,67% | €0,75 | €0,80 | €0,74 | 18,2M |
| 21 abr. 2025 | €0,75 | +7,14% | €0,70 | €0,76 | €0,69 | 26,8M |
| 14 abr. 2025 | €0,70 | +1,45% | €0,70 | €0,72 | €0,69 | 13,4M |
| 7 abr. 2025 | €0,69 | -2,82% | €0,69 | €0,76 | €0,66 | 41,3M |
| 31 mar. 2025 | €0,71 | -11,25% | €0,80 | €0,80 | €0,70 | 30,3M |
| 24 mar. 2025 | €0,80 | -4,76% | €0,82 | €0,83 | €0,80 | 28,0M |
| 17 mar. 2025 | €0,84 | +6,33% | €0,79 | €0,84 | €0,78 | 42,1M |
| 10 mar. 2025 | €0,79 | +3,95% | €0,75 | €0,85 | €0,71 | 75,6M |
| 3 mar. 2025 | €0,76 | -12,64% | €0,87 | €0,88 | €0,75 | 48,1M |
| 24 feb. 2025 | €0,87 | 0,00% | €0,88 | €0,92 | €0,86 | 21,4M |
| 17 feb. 2025 | €0,87 | +2,35% | €0,85 | €0,90 | €0,85 | 19,0M |
| 10 feb. 2025 | €0,85 | +2,41% | €0,83 | €0,87 | €0,83 | 16,7M |
| 3 feb. 2025 | €0,83 | -4,60% | €0,85 | €0,86 | €0,82 | 15,8M |
| 27 ene. 2025 | €0,87 | 0,00% | €0,85 | €0,88 | €0,85 | 11,0M |
| 20 ene. 2025 | €0,87 | -4,40% | €0,91 | €0,92 | €0,86 | 16,5M |
| 13 ene. 2025 | €0,91 | 0,00% | €0,93 | €0,93 | €0,88 | 17,4M |
| 6 ene. 2025 | €0,91 | -4,21% | €0,95 | €0,95 | €0,91 | 30,9M |
| 30 dic. 2024 | €0,95 | 0,00% | €0,95 | €0,97 | €0,90 | 29,6M |
| 23 dic. 2024 | €0,95 | +7,95% | €0,88 | €0,95 | €0,87 | 24,6M |
| 16 dic. 2024 | €0,88 | +1,15% | €0,89 | €0,90 | €0,78 | 53,1M |
| 9 dic. 2024 | €0,87 | +17,57% | €0,76 | €0,92 | €0,76 | 75,4M |
| 2 dic. 2024 | €0,74 | +1,37% | €0,72 | €0,74 | €0,70 | 17,7M |
| 25 nov. 2024 | €0,73 | +1,39% | €0,72 | €0,74 | €0,70 | 13,9M |
| 18 nov. 2024 | €0,72 | +1,41% | €0,72 | €0,73 | €0,68 | 17,7M |
| 11 nov. 2024 | €0,71 | -4,05% | €0,74 | €0,75 | €0,71 | 17,2M |
| 4 nov. 2024 | €0,74 | -3,90% | €0,77 | €0,77 | €0,72 | 19,4M |
| 28 oct. 2024 | €0,77 | -3,75% | €0,82 | €0,82 | €0,77 | 23,7M |
| 21 oct. 2024 | €0,80 | -1,23% | €0,82 | €0,86 | €0,74 | 58,7M |
| 14 oct. 2024 | €0,81 | +5,19% | €0,77 | €0,81 | €0,77 | 24,7M |
| 7 oct. 2024 | €0,77 | +5,48% | €0,74 | €0,82 | €0,73 | 34,8M |
| 30 sept. 2024 | €0,73 | -6,41% | €0,78 | €0,78 | €0,72 | 23,4M |
| 23 sept. 2024 | €0,78 | +13,04% | €0,68 | €0,78 | €0,68 | 37,0M |
| 16 sept. 2024 | €0,69 | -2,82% | €0,71 | €0,73 | €0,68 | 18,3M |
| 9 sept. 2024 | €0,71 | +9,23% | €0,66 | €0,71 | €0,66 | 18,1M |
| 2 sept. 2024 | €0,65 | -8,45% | €0,70 | €0,71 | €0,65 | 13,4M |
| 26 ago. 2024 | €0,71 | -2,74% | €0,73 | €0,73 | €0,70 | 10,5M |
| 19 ago. 2024 | €0,73 | 0,00% | €0,74 | €0,74 | €0,72 | 13,1M |
| 12 ago. 2024 | €0,73 | +1,39% | €0,72 | €0,74 | €0,70 | 16,1M |
| 5 ago. 2024 | €0,72 | +2,86% | €0,68 | €0,75 | €0,65 | 28,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | €1,26 | +0,80% | €1,25 | €1,32 | €1,17 | 231,9M |
| 1 ago. 2025 | €1,25 | +28,87% | €0,95 | €1,32 | €0,90 | 372,3M |
| 1 jul. 2025 | €0,97 | +6,59% | €0,91 | €0,97 | €0,84 | 161,9M |
| 1 jun. 2025 | €0,91 | -7,14% | €0,98 | €1,10 | €0,88 | 229,0M |
| 1 may. 2025 | €0,98 | +25,64% | €0,78 | €0,99 | €0,75 | 286,7M |
| 1 abr. 2025 | €0,78 | 0,00% | €0,78 | €0,79 | €0,66 | 118,3M |
| 1 mar. 2025 | €0,78 | -10,34% | €0,87 | €0,88 | €0,71 | 199,5M |
| 1 feb. 2025 | €0,87 | 0,00% | €0,85 | €0,92 | €0,82 | 73,0M |
| 1 ene. 2025 | €0,87 | -6,45% | €0,93 | €0,97 | €0,85 | 93,0M |
| 1 dic. 2024 | €0,93 | +27,40% | €0,72 | €0,95 | €0,70 | 183,1M |
| 1 nov. 2024 | €0,73 | -5,19% | €0,77 | €0,79 | €0,68 | 71,6M |
| 1 oct. 2024 | €0,77 | +2,67% | €0,75 | €0,86 | €0,72 | 149,9M |
| 1 sept. 2024 | €0,75 | +5,63% | €0,70 | €0,78 | €0,65 | 98,5M |
| 1 ago. 2024 | €0,71 | -11,25% | €0,79 | €0,80 | €0,65 | 85,5M |
| 1 jul. 2024 | €0,80 | +6,67% | €0,76 | €0,81 | €0,75 | 57,8M |
| 1 jun. 2024 | €0,75 | -8,54% | €0,82 | €0,83 | €0,73 | 70,7M |
| 1 may. 2024 | €0,82 | -6,82% | €0,88 | €0,91 | €0,72 | 129,9M |
| 1 abr. 2024 | €0,88 | -13,73% | €1,02 | €1,03 | €0,86 | 143,0M |
| 1 mar. 2024 | €1,02 | -0,97% | €1,03 | €1,09 | €0,93 | 149,3M |
| 1 feb. 2024 | €1,03 | -11,97% | €1,17 | €1,17 | €1,00 | 121,2M |
| 1 ene. 2024 | €1,17 | +13,59% | €1,04 | €1,22 | €1,04 | 198,1M |
| 1 dic. 2023 | €1,03 | -2,83% | €1,06 | €1,10 | €1,03 | 82,1M |
| 1 nov. 2023 | €1,06 | -5,36% | €1,12 | €1,16 | €1,04 | 92,0M |
| 1 oct. 2023 | €1,12 | -8,20% | €1,21 | €1,22 | €0,99 | 112,3M |
| 1 sept. 2023 | €1,22 | +4,27% | €1,17 | €1,31 | €1,14 | 130,1M |
| 1 ago. 2023 | €1,17 | +1,74% | €1,15 | €1,22 | €1,06 | 148,9M |
| 1 jul. 2023 | €1,15 | +7,48% | €1,08 | €1,15 | €1,04 | 73,3M |
| 1 jun. 2023 | €1,07 | -6,14% | €1,15 | €1,17 | €1,04 | 107,6M |
| 1 may. 2023 | €1,14 | +11,76% | €1,02 | €1,19 | €1,00 | 231,1M |
| 1 abr. 2023 | €1,02 | -17,07% | €1,23 | €1,24 | €0,95 | 156,9M |
| 1 mar. 2023 | €1,23 | +7,89% | €1,14 | €1,37 | €0,89 | 324,4M |
| 1 feb. 2023 | €1,14 | -10,24% | €1,27 | €1,29 | €1,02 | 140,7M |
| 1 ene. 2023 | €1,27 | +17,59% | €1,10 | €1,42 | €1,09 | 199,4M |
| 1 dic. 2022 | €1,08 | -11,48% | €1,23 | €1,25 | €1,04 | 95,0M |
| 1 nov. 2022 | €1,22 | +16,19% | €1,06 | €1,23 | €1,06 | 160,7M |
| 1 oct. 2022 | €1,05 | -1,87% | €1,06 | €1,11 | €0,94 | 115,4M |
| 1 sept. 2022 | €1,07 | -10,83% | €1,19 | €1,28 | €1,02 | 197,2M |
| 1 ago. 2022 | €1,20 | +57,89% | €0,80 | €1,28 | €0,77 | 281,0M |
| 1 jul. 2022 | €0,76 | +1,33% | €0,76 | €0,82 | €0,73 | 38,5M |
| 1 jun. 2022 | €0,75 | -2,60% | €0,77 | €0,78 | €0,66 | 45,0M |
| 1 may. 2022 | €0,77 | -2,53% | €0,79 | €0,80 | €0,67 | 54,1M |
| 1 abr. 2022 | €0,79 | -1,25% | €0,85 | €0,88 | €0,76 | 63,1M |
| 1 mar. 2022 | €0,80 | 0,00% | €0,80 | €0,83 | €0,68 | 117,1M |
| 1 feb. 2022 | €0,80 | -1,23% | €0,82 | €0,91 | €0,73 | 117,2M |
| 1 ene. 2022 | €0,81 | +5,19% | €0,78 | €0,87 | €0,75 | 105,2M |
| 1 dic. 2021 | €0,77 | +10,00% | €0,72 | €0,83 | €0,66 | 82,4M |
| 1 nov. 2021 | €0,70 | -4,11% | €0,73 | €0,83 | €0,70 | 81,7M |
| 1 oct. 2021 | €0,73 | -9,88% | €0,81 | €0,83 | €0,70 | 84,9M |
| 1 sept. 2021 | €0,81 | -10,99% | €0,92 | €0,92 | €0,79 | 73,3M |
| 1 ago. 2021 | €0,91 | -5,21% | €0,96 | €0,97 | €0,86 | 76,3M |
| 1 jul. 2021 | €0,96 | 0,00% | €0,98 | €0,99 | €0,92 | 46,0M |
| 1 jun. 2021 | €0,96 | -4,00% | €1,00 | €1,03 | €0,92 | 73,4M |
| 1 may. 2021 | €1,00 | -10,71% | €1,06 | €1,11 | €0,94 | 108,8M |
| 1 abr. 2021 | €1,12 | +1,82% | €1,10 | €1,14 | €1,10 | 10,0M |
| 1 mar. 2021 | €1,10 | -3,51% | €1,12 | €1,19 | €1,04 | 185,0M |
| 1 feb. 2021 | €1,14 | -3,39% | €1,17 | €1,19 | €1,03 | 154,6M |
| 1 ene. 2021 | €1,18 | -7,09% | €1,29 | €1,32 | €1,12 | 229,6M |
| 1 dic. 2020 | €1,27 | +6,72% | €1,22 | €1,50 | €1,11 | 433,7M |
| 1 nov. 2020 | €1,19 | +33,71% | €0,90 | €1,24 | €0,89 | 292,5M |
| 1 oct. 2020 | €0,89 | -6,32% | €0,96 | €1,02 | €0,85 | 124,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €1,26 | +35,48% | €0,93 | €1,32 | €0,66 | 1,8B |
| 2024 | €0,93 | -9,71% | €1,04 | €1,22 | €0,65 | 1,5B |
| 2023 | €1,03 | -4,63% | €1,10 | €1,42 | €0,89 | 1,8B |
| 2022 | €1,08 | +40,26% | €0,78 | €1,28 | €0,66 | 1,4B |
| 2021 | €0,77 | -39,37% | €1,29 | €1,32 | €0,66 | 1,2B |
| 2020 | €1,27 | -19,11% | €1,57 | €1,60 | €0,75 | 3,2B |
| 2019 | €1,57 | +106,58% | €0,75 | €1,64 | €0,71 | 2,8B |
| 2018 | €0,76 | -32,74% | €1,15 | €1,62 | €0,64 | 4,8B |
| 2017 | €1,13 | +413,64% | €0,22 | €1,38 | €0,22 | 4,9B |
| 2016 | €0,22 | -21,43% | €0,28 | €0,32 | €0,15 | 658,4M |
| 2015 | €0,28 | -28,21% | €0,39 | €0,40 | €0,24 | 1,0B |
| 2014 | €0,39 | +178,57% | €0,14 | €0,72 | €0,14 | 7,0B |
| 2013 | €0,14 | -44,00% | €0,25 | €0,32 | €0,06 | 1,8B |
| 2012 | €0,25 | -69,14% | €0,80 | €1,01 | €0,15 | 368,0M |
| 2011 | €0,81 | -60,29% | €2,08 | €2,11 | €0,79 | 174,2M |
| 2010 | €2,04 | -54,36% | €4,66 | €4,95 | €1,43 | 146,8M |
| 2009 | €4,47 | -29,94% | €6,38 | €8,77 | €3,18 | 17,7M |
| 2008 | €6,38 | -51,30% | €13,40 | €13,80 | €5,46 | 12,6M |
| 2007 | €13,10 | -68,50% | €42,18 | €42,78 | €8,04 | 30,7M |
| 2006 | €41,59 | +3,72% | €40,20 | €42,78 | €27,99 | 20,5M |
| 2005 | €40,10 | +98,02% | €20,45 | €50,02 | €20,35 | 38,8M |
| 2004 | €20,25 | +53,41% | €13,50 | €26,70 | €13,30 | 11,9M |
| 2003 | €13,20 | +107,87% | €6,45 | €21,84 | €3,28 | 2,7M |
| 2002 | €6,35 | -39,06% | €10,72 | €12,31 | €5,66 | 864,2K |
| 2001 | €10,42 | -86,37% | €78,41 | €121,09 | €1,39 | 2,5M |
| 2000 | €76,43 | -18,94% | €95,28 | €459,55 | €69,48 | 1,6M |
| 1999 | €94,29 | 0,00% | €88,83 | €98,26 | €73,45 | 208,6K |
Cómo se Comportó Pharming Group N.V Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Pharming Group N.V VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Pharming Group N.V | 60,26 % | 16,82 % | 34,41 % | 400,00 % | -31,69 % | -96,55 % | |
| Galapagos NV | 1,74 % | -39,82 % | -77,31 % | -40,02 % | 453,40 % | 198,22 % | |
| Vivoryon | -21,90 % | -77,53 % | -62,73 % | -92,22 % | -91,64 % | -91,64 % | |
| Koninklijke Philips | -13,63 % | 45,40 % | -38,55 % | 13,18 % | 3,95 % | 11,53 % | |
| AMG Critical | 70,65 % | 20,77 % | 95,53 % | 313,74 % | 328,80 % | -14,00 % | |
| Wereldhave N.V | 23,62 % | 52,79 % | 160,97 % | -63,83 % | -69,96 % | -76,52 % | |
| AEX Index | Market | 1,56 % | 42,59 % | 68,52 % | 115,59 % | 169,80 % | 131,16 % |
Calcule sus Rendimientos de Inversión en Pharming Group N.V
Análisis de Rendimiento de Inversión a Largo Plazo
Pharming Group N.V stock price in Sep 2015 was €0,27, A €1.000,00 lump sum investment in Pharming Group N.V made 10 years ago would be worth approximately €4.666,67 today, representing a exceptional return of 366,67 %. This translates to an annualized return (CAGR) of 16,64 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
€1.000,00
Valor Actual
€4.666,67
Rendimiento Total
366,67 %
Rendimiento Anual (TCAC)
16,64 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pharming Group N.V (PHARM) durante los últimos 12 meses?
Durante los últimos 12 meses, Pharming Group N.V ha entregado un rendimiento total de 60,3%.
- Máximo de 52 semanas alcanzó 1,32 EUR el September 11, 2025.
- Mínimo de 52 semanas tocó 0,66 EUR el April 7, 2025.
- Precio Actual cotizando a 1,26 EUR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Pharming Group N.V (PHARM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Pharming Group N.V (pharm) habría crecido a aproximadamente 13 441,00 EUR al September 24, 2025, representando un rendimiento total de 34,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pharming Group N.V con el sector Healthcare?
Pharming Group N.V (pharm) ha entregado un rendimiento anualizado de 17,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Pharming Group N.V habría crecido a 50 000,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Pharming Group N.V?
Pharming Group N.V (pharm) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 400,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pharming Group N.V ha logrado históricamente?
Pharming Group N.V (pharm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+60,3%), 3 years (+16,8%), 5 years (+34,4%), 10 years (+400,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.