Synergie S.A (SDG) | Historial de Precios y Rendimientos | 2000 - 2025
Synergie S.A. | Mid-cap | Industrials
Synergie S.A. | Mid-cap | Industrials
Gráfico de Precios Históricos de Synergie S.A
Datos de Precios Históricos de Synergie S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | €31,70 | 0,00% | €31,70 | €31,70 | €31,70 | 30 |
| 6 oct. 2025 | €31,70 | 0,00% | €31,80 | €31,80 | €31,70 | 1,3K |
| 3 oct. 2025 | €31,70 | -0,31% | €31,70 | €31,70 | €31,70 | 30 |
| 2 oct. 2025 | €31,80 | -0,31% | €31,90 | €31,90 | €31,80 | 888 |
| 1 oct. 2025 | €31,90 | 0,00% | €31,90 | €32,00 | €31,90 | 481 |
| 30 sept. 2025 | €31,90 | 0,00% | €31,90 | €32,00 | €31,90 | 720 |
| 29 sept. 2025 | €31,90 | +0,63% | €31,80 | €31,90 | €31,60 | 1,2K |
| 26 sept. 2025 | €31,70 | 0,00% | €31,90 | €32,00 | €31,50 | 2,7K |
| 25 sept. 2025 | €31,70 | +4,62% | €30,80 | €32,20 | €30,60 | 4,6K |
| 24 sept. 2025 | €30,30 | -0,66% | €30,60 | €30,60 | €29,50 | 1,6K |
| 23 sept. 2025 | €30,50 | +7,39% | €28,30 | €30,60 | €27,80 | 12,4K |
| 22 sept. 2025 | €28,40 | -1,05% | €28,50 | €28,80 | €28,40 | 899 |
| 19 sept. 2025 | €28,70 | -4,01% | €29,80 | €29,90 | €28,70 | 8,9K |
| 18 sept. 2025 | €29,90 | -1,32% | €30,40 | €30,50 | €29,50 | 2,2K |
| 17 sept. 2025 | €30,30 | -2,26% | €31,00 | €31,00 | €30,30 | 1,4K |
| 16 sept. 2025 | €31,00 | 0,00% | €31,00 | €31,00 | €30,80 | 753 |
| 15 sept. 2025 | €31,00 | -2,82% | €31,80 | €31,80 | €30,00 | 1,5K |
| 12 sept. 2025 | €31,90 | -1,85% | €32,30 | €32,30 | €31,90 | 626 |
| 11 sept. 2025 | €32,50 | -0,31% | €32,60 | €32,70 | €32,50 | 515 |
| 10 sept. 2025 | €32,60 | -0,91% | €32,90 | €32,90 | €32,60 | 1,4K |
| 9 sept. 2025 | €32,90 | -0,60% | €33,00 | €33,10 | €32,60 | 1,5K |
| 8 sept. 2025 | €33,10 | +0,30% | €32,90 | €33,10 | €32,90 | 74 |
| 5 sept. 2025 | €33,00 | -0,30% | €33,20 | €33,20 | €33,00 | 743 |
| 4 sept. 2025 | €33,10 | -0,30% | €33,10 | €33,10 | €33,10 | 46 |
| 3 sept. 2025 | €33,20 | +0,30% | €33,10 | €33,20 | €33,10 | 167 |
| 2 sept. 2025 | €33,10 | -1,19% | €33,50 | €33,50 | €33,10 | 661 |
| 1 sept. 2025 | €33,50 | -0,30% | €33,10 | €33,60 | €33,10 | 453 |
| 29 ago. 2025 | €33,60 | +1,51% | €33,10 | €33,60 | €33,10 | 272 |
| 28 ago. 2025 | €33,10 | 0,00% | €33,10 | €33,20 | €33,10 | 187 |
| 27 ago. 2025 | €33,10 | 0,00% | €33,10 | €33,10 | €33,00 | 399 |
| 26 ago. 2025 | €33,10 | -2,93% | €34,10 | €34,10 | €33,10 | 1,6K |
| 25 ago. 2025 | €34,10 | 0,00% | €34,20 | €34,50 | €34,10 | 254 |
| 22 ago. 2025 | €34,10 | +0,89% | €33,80 | €34,20 | €33,70 | 170 |
| 21 ago. 2025 | €33,80 | -1,46% | €34,30 | €35,10 | €33,80 | 339 |
| 20 ago. 2025 | €34,30 | -1,72% | €35,30 | €35,30 | €34,30 | 749 |
| 19 ago. 2025 | €34,90 | +4,49% | €33,40 | €35,00 | €33,40 | 2,6K |
| 18 ago. 2025 | €33,40 | 0,00% | €33,60 | €33,60 | €33,40 | 56 |
| 15 ago. 2025 | €33,40 | +1,83% | €33,60 | €33,60 | €33,40 | 13 |
| 14 ago. 2025 | €32,80 | -2,09% | €33,50 | €33,50 | €32,80 | 48 |
| 13 ago. 2025 | €33,50 | +0,90% | €33,20 | €33,50 | €32,90 | 45 |
| 12 ago. 2025 | €33,20 | 0,00% | €33,20 | €33,50 | €32,90 | 76 |
| 11 ago. 2025 | €33,20 | 0,00% | €33,20 | €33,80 | €33,20 | 100 |
| 8 ago. 2025 | €33,20 | -1,19% | €33,60 | €33,90 | €33,20 | 52 |
| 7 ago. 2025 | €33,60 | -1,18% | €34,00 | €34,40 | €33,60 | 93 |
| 6 ago. 2025 | €34,00 | -0,58% | €34,20 | €34,60 | €34,00 | 115 |
| 5 ago. 2025 | €34,20 | -1,16% | €34,60 | €34,80 | €34,20 | 622 |
| 4 ago. 2025 | €34,60 | -0,29% | €34,00 | €34,80 | €34,00 | 714 |
| 1 ago. 2025 | €34,70 | +0,87% | €34,50 | €34,90 | €34,40 | 826 |
| 31 jul. 2025 | €34,40 | 0,00% | €34,40 | €34,50 | €34,30 | 1,6K |
| 30 jul. 2025 | €34,40 | +1,18% | €34,00 | €34,40 | €34,00 | 731 |
| 29 jul. 2025 | €34,00 | 0,00% | €34,00 | €34,40 | €34,00 | 481 |
| 28 jul. 2025 | €34,00 | -0,58% | €34,30 | €34,30 | €34,00 | 400 |
| 25 jul. 2025 | €34,20 | 0,00% | €34,10 | €34,30 | €34,10 | 273 |
| 24 jul. 2025 | €34,20 | +3,64% | €33,10 | €34,20 | €33,10 | 1,1K |
| 23 jul. 2025 | €33,00 | +6,45% | €31,00 | €33,00 | €31,00 | 987 |
| 22 jul. 2025 | €31,00 | -8,82% | €34,00 | €34,00 | €31,00 | 2,2K |
| 21 jul. 2025 | €34,00 | 0,00% | €34,10 | €34,10 | €34,00 | 368 |
| 18 jul. 2025 | €34,00 | +0,89% | €33,80 | €34,50 | €33,60 | 918 |
| 17 jul. 2025 | €33,70 | -0,30% | €33,90 | €33,90 | €33,70 | 663 |
| 16 jul. 2025 | €33,80 | -1,17% | €34,10 | €34,20 | €33,70 | 6,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €31,70 | 0,00% | €31,80 | €31,80 | €31,70 | 1,3K |
| 29 sept. 2025 | €31,70 | 0,00% | €31,80 | €32,00 | €31,60 | 3,3K |
| 22 sept. 2025 | €31,70 | +10,45% | €28,50 | €32,20 | €27,80 | 22,2K |
| 15 sept. 2025 | €28,70 | -10,03% | €31,80 | €31,80 | €28,70 | 14,8K |
| 8 sept. 2025 | €31,90 | -3,33% | €32,90 | €33,10 | €31,90 | 4,1K |
| 1 sept. 2025 | €33,00 | -1,79% | €33,10 | €33,60 | €33,00 | 2,1K |
| 25 ago. 2025 | €33,60 | -1,47% | €34,20 | €34,50 | €33,00 | 2,7K |
| 18 ago. 2025 | €34,10 | +2,10% | €33,60 | €35,30 | €33,40 | 3,9K |
| 11 ago. 2025 | €33,40 | +0,60% | €33,20 | €33,80 | €32,80 | 282 |
| 4 ago. 2025 | €33,20 | -4,32% | €34,00 | €34,80 | €33,20 | 1,6K |
| 28 jul. 2025 | €34,70 | +1,46% | €34,30 | €34,90 | €34,00 | 4,0K |
| 21 jul. 2025 | €34,20 | +0,59% | €34,10 | €34,30 | €31,00 | 4,9K |
| 14 jul. 2025 | €34,00 | -1,45% | €34,40 | €34,50 | €33,60 | 9,4K |
| 7 jul. 2025 | €34,50 | +2,07% | €33,80 | €34,60 | €33,80 | 3,8K |
| 30 jun. 2025 | €33,80 | +2,42% | €33,30 | €34,30 | €31,00 | 45,0K |
| 23 jun. 2025 | €33,00 | -1,49% | €33,50 | €33,80 | €30,40 | 2,7K |
| 16 jun. 2025 | €33,50 | 0,00% | €33,60 | €33,80 | €33,20 | 3,7K |
| 9 jun. 2025 | €33,50 | -0,30% | €33,50 | €33,70 | €33,40 | 1,5K |
| 2 jun. 2025 | €33,60 | +1,82% | €33,10 | €33,70 | €32,90 | 16,7K |
| 26 may. 2025 | €33,00 | 0,00% | €33,00 | €33,40 | €33,00 | 1,7K |
| 19 may. 2025 | €33,00 | 0,00% | €33,10 | €33,40 | €33,00 | 23,9K |
| 12 may. 2025 | €33,00 | 0,00% | €33,10 | €33,30 | €32,70 | 4,5K |
| 5 may. 2025 | €33,00 | +7,14% | €30,90 | €33,00 | €30,80 | 6,6K |
| 28 abr. 2025 | €30,80 | +1,32% | €30,80 | €31,00 | €30,40 | 6,0K |
| 21 abr. 2025 | €30,40 | 0,00% | €30,50 | €31,00 | €30,30 | 7,6K |
| 14 abr. 2025 | €30,40 | +0,66% | €30,30 | €30,50 | €30,10 | 2,3K |
| 7 abr. 2025 | €30,20 | -3,51% | €31,20 | €31,20 | €30,00 | 23,2K |
| 31 mar. 2025 | €31,30 | +0,97% | €30,80 | €31,50 | €30,50 | 15,0K |
| 24 mar. 2025 | €31,00 | +6,16% | €29,60 | €31,20 | €29,00 | 12,5K |
| 17 mar. 2025 | €29,20 | -2,34% | €29,90 | €30,00 | €29,20 | 85,5K |
| 10 mar. 2025 | €29,90 | -0,66% | €30,20 | €30,90 | €29,90 | 15,8K |
| 3 mar. 2025 | €30,10 | +5,61% | €28,60 | €31,50 | €28,40 | 67,0K |
| 24 feb. 2025 | €28,50 | -3,06% | €29,60 | €30,20 | €28,20 | 18,5K |
| 17 feb. 2025 | €29,40 | -2,97% | €30,30 | €30,90 | €29,40 | 3,4K |
| 10 feb. 2025 | €30,30 | -1,62% | €30,70 | €31,30 | €30,00 | 33,0K |
| 3 feb. 2025 | €30,80 | +9,61% | €28,00 | €30,80 | €28,00 | 38,5K |
| 27 ene. 2025 | €28,10 | -0,35% | €28,20 | €28,30 | €27,00 | 61,3K |
| 20 ene. 2025 | €28,20 | -4,73% | €29,70 | €29,80 | €27,80 | 19,4K |
| 13 ene. 2025 | €29,60 | +0,68% | €29,40 | €30,30 | €29,40 | 54,4K |
| 6 ene. 2025 | €29,40 | -3,92% | €30,60 | €30,60 | €28,20 | 18,6K |
| 30 dic. 2024 | €30,60 | -1,29% | €31,10 | €31,30 | €30,60 | 5,1K |
| 23 dic. 2024 | €31,00 | +6,90% | €29,10 | €31,30 | €29,10 | 8,9K |
| 16 dic. 2024 | €29,00 | +2,47% | €28,30 | €29,40 | €28,30 | 30,5K |
| 9 dic. 2024 | €28,30 | +1,07% | €28,00 | €30,60 | €27,30 | 33,8K |
| 2 dic. 2024 | €28,00 | -1,41% | €27,80 | €28,50 | €26,80 | 16,6K |
| 25 nov. 2024 | €28,40 | +1,79% | €28,00 | €28,40 | €27,30 | 10,5K |
| 18 nov. 2024 | €27,90 | 0,00% | €28,00 | €28,70 | €27,80 | 11,9K |
| 11 nov. 2024 | €27,90 | -2,45% | €28,40 | €28,60 | €27,50 | 30,6K |
| 4 nov. 2024 | €28,60 | -5,30% | €30,20 | €30,30 | €26,80 | 9,0K |
| 28 oct. 2024 | €30,20 | -0,66% | €30,50 | €30,90 | €30,20 | 2,9K |
| 21 oct. 2024 | €30,40 | +0,33% | €30,40 | €30,80 | €30,30 | 3,6K |
| 14 oct. 2024 | €30,30 | +4,12% | €29,10 | €30,30 | €29,10 | 6,0K |
| 7 oct. 2024 | €29,10 | -3,00% | €30,00 | €30,00 | €29,10 | 57,4K |
| 30 sept. 2024 | €30,00 | -6,54% | €32,10 | €32,10 | €30,00 | 26,7K |
| 23 sept. 2024 | €32,10 | -0,93% | €32,40 | €32,70 | €31,80 | 44,4K |
| 16 sept. 2024 | €32,40 | +2,53% | €31,60 | €32,80 | €29,90 | 9,1K |
| 9 sept. 2024 | €31,60 | +0,32% | €31,50 | €32,00 | €31,50 | 30,3K |
| 2 sept. 2024 | €31,50 | -1,87% | €32,00 | €32,10 | €31,40 | 1,6K |
| 26 ago. 2024 | €32,10 | -0,93% | €32,00 | €32,50 | €31,90 | 3,4K |
| 19 ago. 2024 | €32,40 | +0,93% | €32,10 | €32,50 | €31,70 | 2,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €31,70 | -0,63% | €31,90 | €32,00 | €31,70 | 2,7K |
| 1 sept. 2025 | €31,90 | -5,06% | €33,10 | €33,60 | €27,80 | 45,0K |
| 1 ago. 2025 | €33,60 | -2,33% | €34,50 | €35,30 | €32,80 | 9,3K |
| 1 jul. 2025 | €34,40 | +7,50% | €31,70 | €34,60 | €31,00 | 65,1K |
| 1 jun. 2025 | €32,00 | -3,03% | €33,10 | €33,80 | €30,40 | 25,7K |
| 1 may. 2025 | €33,00 | +8,20% | €30,50 | €33,40 | €30,40 | 38,1K |
| 1 abr. 2025 | €30,50 | -1,61% | €30,90 | €31,50 | €30,00 | 51,8K |
| 1 mar. 2025 | €31,00 | +8,77% | €28,60 | €31,50 | €28,40 | 181,8K |
| 1 feb. 2025 | €28,50 | +1,42% | €28,00 | €31,30 | €28,00 | 93,4K |
| 1 ene. 2025 | €28,10 | -9,65% | €31,00 | €31,00 | €27,00 | 156,3K |
| 1 dic. 2024 | €31,10 | +9,51% | €27,80 | €31,30 | €26,80 | 92,2K |
| 1 nov. 2024 | €28,40 | -6,89% | €30,50 | €30,50 | €26,80 | 62,4K |
| 1 oct. 2024 | €30,50 | -4,69% | €32,00 | €32,00 | €29,10 | 94,2K |
| 1 sept. 2024 | €32,00 | -0,31% | €32,00 | €32,80 | €29,90 | 87,4K |
| 1 ago. 2024 | €32,10 | -1,23% | €32,50 | €32,50 | €30,10 | 75,8K |
| 1 jul. 2024 | €32,50 | +0,62% | €32,30 | €34,50 | €32,20 | 52,5K |
| 1 jun. 2024 | €32,30 | -11,51% | €36,50 | €36,60 | €32,00 | 52,8K |
| 1 may. 2024 | €36,50 | +1,67% | €36,00 | €36,80 | €35,60 | 32,9K |
| 1 abr. 2024 | €35,90 | +12,54% | €31,80 | €36,60 | €31,80 | 62,2K |
| 1 mar. 2024 | €31,90 | -0,31% | €31,95 | €31,95 | €29,15 | 34,7K |
| 1 feb. 2024 | €32,00 | -0,31% | €32,00 | €33,85 | €31,60 | 33,0K |
| 1 ene. 2024 | €32,10 | -8,81% | €35,10 | €35,25 | €30,85 | 36,9K |
| 1 dic. 2023 | €35,20 | +15,60% | €30,60 | €35,20 | €30,45 | 42,2K |
| 1 nov. 2023 | €30,45 | +2,70% | €29,65 | €31,30 | €29,50 | 78,5K |
| 1 oct. 2023 | €29,65 | +1,02% | €29,30 | €32,80 | €29,00 | 37,3K |
| 1 sept. 2023 | €29,35 | -9,13% | €32,30 | €34,55 | €28,50 | 44,5K |
| 1 ago. 2023 | €32,30 | -1,97% | €32,95 | €33,20 | €31,55 | 20,1K |
| 1 jul. 2023 | €32,95 | +2,65% | €32,10 | €33,30 | €32,10 | 59,4K |
| 1 jun. 2023 | €32,10 | +1,58% | €31,80 | €33,15 | €31,80 | 87,6K |
| 1 may. 2023 | €31,60 | -4,24% | €33,30 | €34,65 | €31,20 | 29,2K |
| 1 abr. 2023 | €33,00 | -0,60% | €33,20 | €34,75 | €31,05 | 98,8K |
| 1 mar. 2023 | €33,20 | -1,48% | €33,90 | €34,00 | €30,00 | 53,9K |
| 1 feb. 2023 | €33,70 | +0,90% | €33,40 | €34,40 | €32,90 | 42,6K |
| 1 ene. 2023 | €33,40 | +11,33% | €30,00 | €33,40 | €29,90 | 135,8K |
| 1 dic. 2022 | €30,00 | -2,60% | €31,10 | €31,60 | €29,40 | 47,0K |
| 1 nov. 2022 | €30,80 | +12,61% | €27,30 | €30,80 | €26,80 | 128,2K |
| 1 oct. 2022 | €27,35 | +14,68% | €23,60 | €28,10 | €23,05 | 92,0K |
| 1 sept. 2022 | €23,85 | -12,96% | €27,30 | €27,30 | €22,10 | 34,9K |
| 1 ago. 2022 | €27,40 | -6,48% | €29,20 | €29,60 | €27,40 | 34,0K |
| 1 jul. 2022 | €29,30 | +10,36% | €26,40 | €29,90 | €25,35 | 45,1K |
| 1 jun. 2022 | €26,55 | -23,49% | €34,55 | €34,70 | €26,50 | 50,6K |
| 1 may. 2022 | €34,70 | -5,06% | €36,50 | €36,60 | €32,70 | 42,0K |
| 1 abr. 2022 | €36,55 | -4,19% | €38,40 | €40,00 | €35,30 | 96,8K |
| 1 mar. 2022 | €38,15 | +9,31% | €34,90 | €38,40 | €31,60 | 163,8K |
| 1 feb. 2022 | €34,90 | +3,41% | €33,80 | €36,85 | €32,95 | 92,6K |
| 1 ene. 2022 | €33,75 | -7,28% | €36,60 | €37,10 | €32,95 | 56,5K |
| 1 dic. 2021 | €36,40 | +4,00% | €35,00 | €37,45 | €35,00 | 71,4K |
| 1 nov. 2021 | €35,00 | -12,39% | €40,00 | €41,20 | €34,45 | 75,8K |
| 1 oct. 2021 | €39,95 | +3,36% | €38,70 | €39,95 | €36,90 | 206,9K |
| 1 sept. 2021 | €38,65 | +5,75% | €36,50 | €41,20 | €35,00 | 153,8K |
| 1 ago. 2021 | €36,55 | -1,22% | €37,40 | €37,75 | €32,20 | 73,6K |
| 1 jul. 2021 | €37,00 | +12,98% | €32,70 | €37,25 | €32,55 | 162,5K |
| 1 jun. 2021 | €32,75 | -11,84% | €37,20 | €39,00 | €32,70 | 118,0K |
| 1 may. 2021 | €37,15 | -2,24% | €38,10 | €38,30 | €34,65 | 329,4K |
| 1 abr. 2021 | €38,00 | +17,28% | €33,00 | €41,20 | €32,95 | 147,8K |
| 1 mar. 2021 | €32,40 | +8,72% | €29,80 | €32,40 | €28,25 | 192,5K |
| 1 feb. 2021 | €29,80 | -5,10% | €31,05 | €32,40 | €28,00 | 64,1K |
| 1 ene. 2021 | €31,40 | -1,88% | €32,80 | €33,00 | €30,90 | 119,1K |
| 1 dic. 2020 | €32,00 | +11,89% | €29,10 | €32,80 | €26,80 | 94,6K |
| 1 nov. 2020 | €28,60 | +12,16% | €25,90 | €30,50 | €25,60 | 126,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €31,70 | +1,93% | €31,00 | €35,30 | €27,00 | 669,2K |
| 2024 | €31,10 | -11,65% | €35,10 | €36,80 | €26,80 | 717,1K |
| 2023 | €35,20 | +17,33% | €30,00 | €35,20 | €28,50 | 730,0K |
| 2022 | €30,00 | -17,58% | €36,60 | €40,00 | €22,10 | 883,4K |
| 2021 | €36,40 | +13,75% | €32,80 | €41,20 | €28,00 | 1,7M |
| 2020 | €32,00 | +9,59% | €29,30 | €32,80 | €13,00 | 1,7M |
| 2019 | €29,20 | +19,43% | €24,80 | €35,90 | €22,60 | 1,4M |
| 2018 | €24,45 | -44,28% | €44,00 | €54,50 | €22,85 | 2,3M |
| 2017 | €43,88 | +25,37% | €35,20 | €48,00 | €35,08 | 2,2M |
| 2016 | €35,00 | +31,83% | €26,55 | €35,00 | €20,17 | 1,8M |
| 2015 | €26,55 | +42,36% | €18,70 | €26,58 | €17,71 | 3,5M |
| 2014 | €18,65 | +27,83% | €14,60 | €21,79 | €14,47 | 4,0M |
| 2013 | €14,59 | +106,66% | €7,06 | €15,10 | €7,06 | 3,2M |
| 2012 | €7,06 | -22,59% | €8,86 | €9,43 | €6,52 | 1,5M |
| 2011 | €9,12 | -21,65% | €11,64 | €13,71 | €7,60 | 1,9M |
| 2010 | €11,64 | +8,48% | €10,80 | €18,04 | €10,23 | 1,2M |
| 2009 | €10,73 | +91,61% | €9,33 | €18,35 | €4,77 | 1,3M |
| 2008 | €5,60 | -64,06% | €25,96 | €25,96 | €4,99 | 2,0M |
| 2007 | €15,58 | +18,03% | €33,00 | €40,14 | €12,82 | 2,9M |
| 2006 | €13,20 | +8,20% | €12,20 | €38,89 | €11,75 | 3,5M |
| 2005 | €12,20 | +24,49% | €9,60 | €28,70 | €9,01 | 3,2M |
| 2004 | €9,80 | +40,00% | €17,50 | €22,02 | €6,08 | 3,6M |
| 2003 | €7,00 | +64,71% | €10,63 | €16,40 | €2,54 | 2,5M |
| 2002 | €4,25 | -85,34% | €29,00 | €41,22 | €2,59 | 2,0M |
| 2001 | €29,00 | +134,25% | €61,90 | €61,90 | €3,60 | 2,6M |
| 2000 | €12,38 | 0,00% | €6,24 | €231,00 | €5,36 | 4,2M |
Cómo se Comportó Synergie S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Synergie S.A VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Synergie S.A | 8,93 % | 22,87 % | 32,64 % | 23,83 % | 316,01 % | 316,01 % | |
| Groupe Crit S.A | -7,72 % | 3,10 % | 21,05 % | 21,54 % | 339,71 % | 339,71 % | |
| Freelance.com | -12,12 % | -59,15 % | -42,29 % | 101,74 % | 66,91 % | 66,91 % | |
| D.L.S.I | -13,79 % | 5,26 % | 5,04 % | -7,83 % | 145,10 % | 145,10 % | |
| Mare Nostrum S.A | 28,95 % | -81,51 % | -83,93 % | -90,24 % | -90,24 % | -90,24 % | |
| Umalis | 6,67 % | -52,94 % | 20,30 % | -76,01 % | -84,62 % | -84,62 % | |
| CAC 40 | Market | 7,16 % | 37,75 % | 63,37 % | 71,90 % | 114,75 % | 78,45 % |
Calcule sus Rendimientos de Inversión en Synergie S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Synergie S.A stock price in Oct 2015 was €24,99, A €1.000,00 lump sum investment in Synergie S.A made 10 years ago would be worth approximately €1.496,60 today, representing a positive return of 49,66 %. This translates to an annualized return (CAGR) of 4,11 %. During this period, Synergie S.A paid out €5,70 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
€1.000,00
Valor Actual
€1.496,60
Rendimiento Total
49,66 %
Rendimiento Anual (TCAC)
4,11 %
Dividendos Totales
€228,09
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Synergie S.A (SDG) durante los últimos 12 meses?
Durante los últimos 12 meses, Synergie S.A ha entregado un rendimiento total de 8,9%.
- Máximo de 52 semanas alcanzó 35,30 EUR el August 20, 2025.
- Mínimo de 52 semanas tocó 26,80 EUR el November 7, 2024.
- Precio Actual cotizando a 31,70 EUR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Synergie S.A (SDG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Synergie S.A (sdg) habría crecido a aproximadamente 13 264,00 EUR al October 8, 2025, representando un rendimiento total de 32,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Synergie S.A con el sector Industrials?
Synergie S.A (sdg) ha entregado un rendimiento anualizado de 2,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Synergie S.A habría crecido a 12 383,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Synergie S.A?
Synergie S.A (sdg) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 32,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Synergie S.A ha logrado históricamente?
Synergie S.A (sdg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+8,9%), 3 years (+22,9%), 5 years (+32,6%), 10 years (+23,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.