Synergie S.A (SDG) | Historial de Precios y Rendimientos | 2000 - 2025
Synergie S.A. | Mid-cap | Industrials
Synergie S.A. | Mid-cap | Industrials
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Synergie S.A
Datos de Precios Históricos de Synergie S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | €34,10 | +0,89% | €33,80 | €34,20 | €33,70 | 170 |
| 21 ago. 2025 | €33,80 | -1,46% | €34,30 | €35,10 | €33,80 | 339 |
| 20 ago. 2025 | €34,30 | -1,72% | €35,30 | €35,30 | €34,30 | 749 |
| 19 ago. 2025 | €34,90 | +4,49% | €33,40 | €35,00 | €33,40 | 2,6K |
| 18 ago. 2025 | €33,40 | 0,00% | €33,60 | €33,60 | €33,40 | 56 |
| 15 ago. 2025 | €33,40 | +1,83% | €33,60 | €33,60 | €33,40 | 13 |
| 14 ago. 2025 | €32,80 | -2,09% | €33,50 | €33,50 | €32,80 | 48 |
| 13 ago. 2025 | €33,50 | +0,90% | €33,20 | €33,50 | €32,90 | 45 |
| 12 ago. 2025 | €33,20 | 0,00% | €33,20 | €33,50 | €32,90 | 76 |
| 11 ago. 2025 | €33,20 | 0,00% | €33,20 | €33,80 | €33,20 | 100 |
| 8 ago. 2025 | €33,20 | -1,19% | €33,60 | €33,90 | €33,20 | 52 |
| 7 ago. 2025 | €33,60 | -1,18% | €34,00 | €34,40 | €33,60 | 93 |
| 6 ago. 2025 | €34,00 | -0,58% | €34,20 | €34,60 | €34,00 | 115 |
| 5 ago. 2025 | €34,20 | -1,16% | €34,60 | €34,80 | €34,20 | 622 |
| 4 ago. 2025 | €34,60 | -0,29% | €34,00 | €34,80 | €34,00 | 714 |
| 1 ago. 2025 | €34,70 | +0,87% | €34,50 | €34,90 | €34,40 | 826 |
| 31 jul. 2025 | €34,40 | 0,00% | €34,40 | €34,50 | €34,30 | 1,6K |
| 30 jul. 2025 | €34,40 | +1,18% | €34,00 | €34,40 | €34,00 | 731 |
| 29 jul. 2025 | €34,00 | 0,00% | €34,00 | €34,40 | €34,00 | 481 |
| 28 jul. 2025 | €34,00 | -0,58% | €34,30 | €34,30 | €34,00 | 400 |
| 25 jul. 2025 | €34,20 | 0,00% | €34,10 | €34,30 | €34,10 | 273 |
| 24 jul. 2025 | €34,20 | +3,64% | €33,10 | €34,20 | €33,10 | 1,1K |
| 23 jul. 2025 | €33,00 | +6,45% | €31,00 | €33,00 | €31,00 | 987 |
| 22 jul. 2025 | €31,00 | -8,82% | €34,00 | €34,00 | €31,00 | 2,2K |
| 21 jul. 2025 | €34,00 | 0,00% | €34,10 | €34,10 | €34,00 | 368 |
| 18 jul. 2025 | €34,00 | +0,89% | €33,80 | €34,50 | €33,60 | 918 |
| 17 jul. 2025 | €33,70 | -0,30% | €33,90 | €33,90 | €33,70 | 663 |
| 16 jul. 2025 | €33,80 | -1,17% | €34,10 | €34,20 | €33,70 | 6,7K |
| 15 jul. 2025 | €34,20 | 0,00% | €34,20 | €34,20 | €34,10 | 590 |
| 14 jul. 2025 | €34,20 | -0,87% | €34,40 | €34,40 | €34,10 | 583 |
| 11 jul. 2025 | €34,50 | -0,29% | €34,40 | €34,50 | €34,40 | 839 |
| 10 jul. 2025 | €34,60 | +0,87% | €34,30 | €34,60 | €34,30 | 1,1K |
| 9 jul. 2025 | €34,30 | +0,29% | €34,20 | €34,50 | €34,20 | 315 |
| 8 jul. 2025 | €34,20 | +0,59% | €34,00 | €34,50 | €34,00 | 780 |
| 7 jul. 2025 | €34,00 | +0,59% | €33,80 | €34,50 | €33,80 | 742 |
| 4 jul. 2025 | €33,80 | +0,90% | €33,60 | €34,30 | €33,50 | 1,8K |
| 3 jul. 2025 | €33,50 | +2,76% | €32,50 | €33,50 | €32,50 | 31,1K |
| 2 jul. 2025 | €32,60 | +0,31% | €32,10 | €33,00 | €32,10 | 10,7K |
| 1 jul. 2025 | €32,50 | +1,56% | €31,70 | €32,50 | €31,70 | 149 |
| 30 jun. 2025 | €32,00 | -3,03% | €33,30 | €33,30 | €31,00 | 1,2K |
| 27 jun. 2025 | €33,00 | +2,80% | €32,80 | €33,00 | €32,80 | 123 |
| 26 jun. 2025 | €32,10 | -2,13% | €32,00 | €33,50 | €32,00 | 717 |
| 25 jun. 2025 | €32,80 | -2,09% | €32,80 | €33,60 | €30,40 | 782 |
| 24 jun. 2025 | €33,50 | 0,00% | €33,50 | €33,80 | €33,50 | 228 |
| 23 jun. 2025 | €33,50 | 0,00% | €33,50 | €33,60 | €33,50 | 812 |
| 20 jun. 2025 | €33,50 | -0,30% | €33,60 | €33,70 | €33,50 | 335 |
| 19 jun. 2025 | €33,60 | 0,00% | €33,70 | €33,80 | €33,60 | 349 |
| 18 jun. 2025 | €33,60 | +0,30% | €33,40 | €33,60 | €33,20 | 1,6K |
| 17 jun. 2025 | €33,50 | 0,00% | €33,50 | €33,80 | €33,50 | 614 |
| 16 jun. 2025 | €33,50 | 0,00% | €33,60 | €33,80 | €33,40 | 790 |
| 13 jun. 2025 | €33,50 | 0,00% | €33,50 | €33,60 | €33,40 | 208 |
| 12 jun. 2025 | €33,50 | 0,00% | €33,50 | €33,60 | €33,50 | 486 |
| 11 jun. 2025 | €33,50 | 0,00% | €33,50 | €33,60 | €33,50 | 448 |
| 10 jun. 2025 | €33,50 | -0,30% | €33,60 | €33,60 | €33,50 | 142 |
| 9 jun. 2025 | €33,60 | 0,00% | €33,50 | €33,70 | €33,50 | 194 |
| 6 jun. 2025 | €33,60 | +0,30% | €33,50 | €33,70 | €33,50 | 651 |
| 5 jun. 2025 | €33,50 | 0,00% | €33,50 | €33,70 | €33,50 | 290 |
| 4 jun. 2025 | €33,50 | -0,30% | €33,70 | €33,70 | €33,40 | 12,4K |
| 3 jun. 2025 | €33,60 | +0,30% | €33,60 | €33,70 | €33,40 | 492 |
| 2 jun. 2025 | €33,50 | +1,52% | €33,10 | €33,50 | €32,90 | 2,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | €34,10 | +2,10% | €33,60 | €35,30 | €33,40 | 3,9K |
| 11 ago. 2025 | €33,40 | +0,60% | €33,20 | €33,80 | €32,80 | 282 |
| 4 ago. 2025 | €33,20 | -4,32% | €34,00 | €34,80 | €33,20 | 1,6K |
| 28 jul. 2025 | €34,70 | +1,46% | €34,30 | €34,90 | €34,00 | 4,0K |
| 21 jul. 2025 | €34,20 | +0,59% | €34,10 | €34,30 | €31,00 | 4,9K |
| 14 jul. 2025 | €34,00 | -1,45% | €34,40 | €34,50 | €33,60 | 9,4K |
| 7 jul. 2025 | €34,50 | +2,07% | €33,80 | €34,60 | €33,80 | 3,8K |
| 30 jun. 2025 | €33,80 | +2,42% | €33,30 | €34,30 | €31,00 | 45,0K |
| 23 jun. 2025 | €33,00 | -1,49% | €33,50 | €33,80 | €30,40 | 2,7K |
| 16 jun. 2025 | €33,50 | 0,00% | €33,60 | €33,80 | €33,20 | 3,7K |
| 9 jun. 2025 | €33,50 | -0,30% | €33,50 | €33,70 | €33,40 | 1,5K |
| 2 jun. 2025 | €33,60 | +1,82% | €33,10 | €33,70 | €32,90 | 16,7K |
| 26 may. 2025 | €33,00 | 0,00% | €33,00 | €33,40 | €33,00 | 1,7K |
| 19 may. 2025 | €33,00 | 0,00% | €33,10 | €33,40 | €33,00 | 23,9K |
| 12 may. 2025 | €33,00 | 0,00% | €33,10 | €33,30 | €32,70 | 4,5K |
| 5 may. 2025 | €33,00 | +7,14% | €30,90 | €33,00 | €30,80 | 6,6K |
| 28 abr. 2025 | €30,80 | +1,32% | €30,80 | €31,00 | €30,40 | 6,0K |
| 21 abr. 2025 | €30,40 | 0,00% | €30,50 | €31,00 | €30,30 | 7,6K |
| 14 abr. 2025 | €30,40 | +0,66% | €30,30 | €30,50 | €30,10 | 2,3K |
| 7 abr. 2025 | €30,20 | -3,51% | €31,20 | €31,20 | €30,00 | 23,2K |
| 31 mar. 2025 | €31,30 | +0,97% | €30,80 | €31,50 | €30,50 | 15,0K |
| 24 mar. 2025 | €31,00 | +6,16% | €29,60 | €31,20 | €29,00 | 12,5K |
| 17 mar. 2025 | €29,20 | -2,34% | €29,90 | €30,00 | €29,20 | 85,5K |
| 10 mar. 2025 | €29,90 | -0,66% | €30,20 | €30,90 | €29,90 | 15,8K |
| 3 mar. 2025 | €30,10 | +5,61% | €28,60 | €31,50 | €28,40 | 67,0K |
| 24 feb. 2025 | €28,50 | -3,06% | €29,60 | €30,20 | €28,20 | 18,5K |
| 17 feb. 2025 | €29,40 | -2,97% | €30,30 | €30,90 | €29,40 | 3,4K |
| 10 feb. 2025 | €30,30 | -1,62% | €30,70 | €31,30 | €30,00 | 33,0K |
| 3 feb. 2025 | €30,80 | +9,61% | €28,00 | €30,80 | €28,00 | 38,5K |
| 27 ene. 2025 | €28,10 | -0,35% | €28,20 | €28,30 | €27,00 | 61,3K |
| 20 ene. 2025 | €28,20 | -4,73% | €29,70 | €29,80 | €27,80 | 19,4K |
| 13 ene. 2025 | €29,60 | +0,68% | €29,40 | €30,30 | €29,40 | 54,4K |
| 6 ene. 2025 | €29,40 | -3,92% | €30,60 | €30,60 | €28,20 | 18,6K |
| 30 dic. 2024 | €30,60 | -1,29% | €31,10 | €31,30 | €30,60 | 5,1K |
| 23 dic. 2024 | €31,00 | +6,90% | €29,10 | €31,30 | €29,10 | 8,9K |
| 16 dic. 2024 | €29,00 | +2,47% | €28,30 | €29,40 | €28,30 | 30,5K |
| 9 dic. 2024 | €28,30 | +1,07% | €28,00 | €30,60 | €27,30 | 33,8K |
| 2 dic. 2024 | €28,00 | -1,41% | €27,80 | €28,50 | €26,80 | 16,6K |
| 25 nov. 2024 | €28,40 | +1,79% | €28,00 | €28,40 | €27,30 | 10,5K |
| 18 nov. 2024 | €27,90 | 0,00% | €28,00 | €28,70 | €27,80 | 11,9K |
| 11 nov. 2024 | €27,90 | -2,45% | €28,40 | €28,60 | €27,50 | 30,6K |
| 4 nov. 2024 | €28,60 | -5,30% | €30,20 | €30,30 | €26,80 | 9,0K |
| 28 oct. 2024 | €30,20 | -0,66% | €30,50 | €30,90 | €30,20 | 2,9K |
| 21 oct. 2024 | €30,40 | +0,33% | €30,40 | €30,80 | €30,30 | 3,6K |
| 14 oct. 2024 | €30,30 | +4,12% | €29,10 | €30,30 | €29,10 | 6,0K |
| 7 oct. 2024 | €29,10 | -3,00% | €30,00 | €30,00 | €29,10 | 57,4K |
| 30 sept. 2024 | €30,00 | -6,54% | €32,10 | €32,10 | €30,00 | 26,7K |
| 23 sept. 2024 | €32,10 | -0,93% | €32,40 | €32,70 | €31,80 | 44,4K |
| 16 sept. 2024 | €32,40 | +2,53% | €31,60 | €32,80 | €29,90 | 9,1K |
| 9 sept. 2024 | €31,60 | +0,32% | €31,50 | €32,00 | €31,50 | 30,3K |
| 2 sept. 2024 | €31,50 | -1,87% | €32,00 | €32,10 | €31,40 | 1,6K |
| 26 ago. 2024 | €32,10 | -0,93% | €32,00 | €32,50 | €31,90 | 3,4K |
| 19 ago. 2024 | €32,40 | +0,93% | €32,10 | €32,50 | €31,70 | 2,9K |
| 12 ago. 2024 | €32,10 | +0,94% | €31,70 | €32,50 | €31,50 | 7,4K |
| 5 ago. 2024 | €31,80 | +1,27% | €31,50 | €31,80 | €30,10 | 60,2K |
| 29 jul. 2024 | €31,40 | -4,27% | €33,50 | €33,50 | €31,00 | 33,9K |
| 22 jul. 2024 | €32,80 | -2,96% | €33,70 | €33,90 | €32,80 | 5,1K |
| 15 jul. 2024 | €33,80 | -1,17% | €34,30 | €34,50 | €33,40 | 5,3K |
| 8 jul. 2024 | €34,20 | +3,95% | €32,90 | €34,30 | €32,90 | 4,0K |
| 1 jul. 2024 | €32,90 | +1,86% | €32,30 | €33,50 | €32,20 | 6,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | €34,10 | -0,87% | €34,50 | €35,30 | €32,80 | 6,6K |
| 1 jul. 2025 | €34,40 | +7,50% | €31,70 | €34,60 | €31,00 | 65,1K |
| 1 jun. 2025 | €32,00 | -3,03% | €33,10 | €33,80 | €30,40 | 25,7K |
| 1 may. 2025 | €33,00 | +8,20% | €30,50 | €33,40 | €30,40 | 38,1K |
| 1 abr. 2025 | €30,50 | -1,61% | €30,90 | €31,50 | €30,00 | 51,8K |
| 1 mar. 2025 | €31,00 | +8,77% | €28,60 | €31,50 | €28,40 | 181,8K |
| 1 feb. 2025 | €28,50 | +1,42% | €28,00 | €31,30 | €28,00 | 93,4K |
| 1 ene. 2025 | €28,10 | -9,65% | €31,00 | €31,00 | €27,00 | 156,3K |
| 1 dic. 2024 | €31,10 | +9,51% | €27,80 | €31,30 | €26,80 | 92,2K |
| 1 nov. 2024 | €28,40 | -6,89% | €30,50 | €30,50 | €26,80 | 62,4K |
| 1 oct. 2024 | €30,50 | -4,69% | €32,00 | €32,00 | €29,10 | 94,2K |
| 1 sept. 2024 | €32,00 | -0,31% | €32,00 | €32,80 | €29,90 | 87,4K |
| 1 ago. 2024 | €32,10 | -1,23% | €32,50 | €32,50 | €30,10 | 75,8K |
| 1 jul. 2024 | €32,50 | +0,62% | €32,30 | €34,50 | €32,20 | 52,5K |
| 1 jun. 2024 | €32,30 | -11,51% | €36,50 | €36,60 | €32,00 | 52,8K |
| 1 may. 2024 | €36,50 | +1,67% | €36,00 | €36,80 | €35,60 | 32,9K |
| 1 abr. 2024 | €35,90 | +12,54% | €31,80 | €36,60 | €31,80 | 62,2K |
| 1 mar. 2024 | €31,90 | -0,31% | €31,95 | €31,95 | €29,15 | 34,7K |
| 1 feb. 2024 | €32,00 | -0,31% | €32,00 | €33,85 | €31,60 | 33,0K |
| 1 ene. 2024 | €32,10 | -8,81% | €35,10 | €35,25 | €30,85 | 36,9K |
| 1 dic. 2023 | €35,20 | +15,60% | €30,60 | €35,20 | €30,45 | 42,2K |
| 1 nov. 2023 | €30,45 | +2,70% | €29,65 | €31,30 | €29,50 | 78,5K |
| 1 oct. 2023 | €29,65 | +1,02% | €29,30 | €32,80 | €29,00 | 37,3K |
| 1 sept. 2023 | €29,35 | -9,13% | €32,30 | €34,55 | €28,50 | 44,5K |
| 1 ago. 2023 | €32,30 | -1,97% | €32,95 | €33,20 | €31,55 | 20,1K |
| 1 jul. 2023 | €32,95 | +2,65% | €32,10 | €33,30 | €32,10 | 59,4K |
| 1 jun. 2023 | €32,10 | +1,58% | €31,80 | €33,15 | €31,80 | 87,6K |
| 1 may. 2023 | €31,60 | -4,24% | €33,30 | €34,65 | €31,20 | 29,2K |
| 1 abr. 2023 | €33,00 | -0,60% | €33,20 | €34,75 | €31,05 | 98,8K |
| 1 mar. 2023 | €33,20 | -1,48% | €33,90 | €34,00 | €30,00 | 53,9K |
| 1 feb. 2023 | €33,70 | +0,90% | €33,40 | €34,40 | €32,90 | 42,6K |
| 1 ene. 2023 | €33,40 | +11,33% | €30,00 | €33,40 | €29,90 | 135,8K |
| 1 dic. 2022 | €30,00 | -2,60% | €31,10 | €31,60 | €29,40 | 47,0K |
| 1 nov. 2022 | €30,80 | +12,61% | €27,30 | €30,80 | €26,80 | 128,2K |
| 1 oct. 2022 | €27,35 | +14,68% | €23,60 | €28,10 | €23,05 | 92,0K |
| 1 sept. 2022 | €23,85 | -12,96% | €27,30 | €27,30 | €22,10 | 34,9K |
| 1 ago. 2022 | €27,40 | -6,48% | €29,20 | €29,60 | €27,40 | 34,0K |
| 1 jul. 2022 | €29,30 | +10,36% | €26,40 | €29,90 | €25,35 | 45,1K |
| 1 jun. 2022 | €26,55 | -23,49% | €34,55 | €34,70 | €26,50 | 50,6K |
| 1 may. 2022 | €34,70 | -5,06% | €36,50 | €36,60 | €32,70 | 42,0K |
| 1 abr. 2022 | €36,55 | -4,19% | €38,40 | €40,00 | €35,30 | 96,8K |
| 1 mar. 2022 | €38,15 | +9,31% | €34,90 | €38,40 | €31,60 | 163,8K |
| 1 feb. 2022 | €34,90 | +3,41% | €33,80 | €36,85 | €32,95 | 92,6K |
| 1 ene. 2022 | €33,75 | -7,28% | €36,60 | €37,10 | €32,95 | 56,5K |
| 1 dic. 2021 | €36,40 | +4,00% | €35,00 | €37,45 | €35,00 | 71,4K |
| 1 nov. 2021 | €35,00 | -12,39% | €40,00 | €41,20 | €34,45 | 75,8K |
| 1 oct. 2021 | €39,95 | +3,36% | €38,70 | €39,95 | €36,90 | 206,9K |
| 1 sept. 2021 | €38,65 | +5,75% | €36,50 | €41,20 | €35,00 | 153,8K |
| 1 ago. 2021 | €36,55 | -1,22% | €37,40 | €37,75 | €32,20 | 73,6K |
| 1 jul. 2021 | €37,00 | +12,98% | €32,70 | €37,25 | €32,55 | 162,5K |
| 1 jun. 2021 | €32,75 | -11,84% | €37,20 | €39,00 | €32,70 | 118,0K |
| 1 may. 2021 | €37,15 | -2,24% | €38,10 | €38,30 | €34,65 | 329,4K |
| 1 abr. 2021 | €38,00 | +17,28% | €33,00 | €41,20 | €32,95 | 147,8K |
| 1 mar. 2021 | €32,40 | +8,72% | €29,80 | €32,40 | €28,25 | 192,5K |
| 1 feb. 2021 | €29,80 | -5,10% | €31,05 | €32,40 | €28,00 | 64,1K |
| 1 ene. 2021 | €31,40 | -1,88% | €32,80 | €33,00 | €30,90 | 119,1K |
| 1 dic. 2020 | €32,00 | +11,89% | €29,10 | €32,80 | €26,80 | 94,6K |
| 1 nov. 2020 | €28,60 | +12,16% | €25,90 | €30,50 | €25,60 | 126,5K |
| 1 oct. 2020 | €25,50 | +5,59% | €24,30 | €25,75 | €23,00 | 63,3K |
| 1 sept. 2020 | €24,15 | +17,23% | €20,60 | €24,40 | €19,92 | 122,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €34,10 | +9,65% | €31,00 | €35,30 | €27,00 | 618,8K |
| 2024 | €31,10 | -11,65% | €35,10 | €36,80 | €26,80 | 717,1K |
| 2023 | €35,20 | +17,33% | €30,00 | €35,20 | €28,50 | 730,0K |
| 2022 | €30,00 | -17,58% | €36,60 | €40,00 | €22,10 | 883,4K |
| 2021 | €36,40 | +13,75% | €32,80 | €41,20 | €28,00 | 1,7M |
| 2020 | €32,00 | +9,59% | €29,30 | €32,80 | €13,00 | 1,7M |
| 2019 | €29,20 | +19,43% | €24,80 | €35,90 | €22,60 | 1,4M |
| 2018 | €24,45 | -44,28% | €44,00 | €54,50 | €22,85 | 2,3M |
| 2017 | €43,88 | +25,37% | €35,20 | €48,00 | €35,08 | 2,2M |
| 2016 | €35,00 | +31,83% | €26,55 | €35,00 | €20,17 | 1,8M |
| 2015 | €26,55 | +42,36% | €18,70 | €26,58 | €17,71 | 3,5M |
| 2014 | €18,65 | +27,83% | €14,60 | €21,79 | €14,47 | 4,0M |
| 2013 | €14,59 | +106,66% | €7,06 | €15,10 | €7,06 | 3,2M |
| 2012 | €7,06 | -22,59% | €8,86 | €9,43 | €6,52 | 1,5M |
| 2011 | €9,12 | -21,65% | €11,64 | €13,71 | €7,60 | 1,9M |
| 2010 | €11,64 | +8,48% | €10,80 | €18,04 | €10,23 | 1,2M |
| 2009 | €10,73 | +91,61% | €9,33 | €18,35 | €4,77 | 1,3M |
| 2008 | €5,60 | -64,06% | €25,96 | €25,96 | €4,99 | 2,0M |
| 2007 | €15,58 | +18,03% | €33,00 | €40,14 | €12,82 | 2,9M |
| 2006 | €13,20 | +8,20% | €12,20 | €38,89 | €11,75 | 3,5M |
| 2005 | €12,20 | +24,49% | €9,60 | €28,70 | €9,01 | 3,2M |
| 2004 | €9,80 | +40,00% | €17,50 | €22,02 | €6,08 | 3,6M |
| 2003 | €7,00 | +64,71% | €10,63 | €16,40 | €2,54 | 2,5M |
| 2002 | €4,25 | -85,34% | €29,00 | €41,22 | €2,59 | 2,0M |
| 2001 | €29,00 | +134,25% | €61,90 | €61,90 | €3,60 | 2,6M |
| 2000 | €12,38 | 0,00% | €6,24 | €231,00 | €5,36 | 4,2M |
Cómo se Comportó Synergie S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Synergie S.A VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Synergie S.A | 5,25 % | 21,57 % | 64,73 % | 40,68 % | 347,51 % | 347,51 % | |
| Groupe Crit S.A | 0,64 % | 1,95 % | 30,83 % | 29,27 % | 361,76 % | 361,76 % | |
| Freelance.com | -24,14 % | -63,76 % | -51,22 % | 77,42 % | 58,27 % | 58,27 % | |
| D.L.S.I | -12,41 % | 19,40 % | 18,23 % | 8,21 % | 194,12 % | 194,12 % | |
| Mare Nostrum S.A | 45,45 % | -76,64 % | -80,00 % | -87,25 % | -87,25 % | -87,25 % | |
| Umalis | -49,38 % | -15,63 % | -29,57 % | -75,71 % | -84,42 % | -84,42 % | |
| CAC 40 | Market | 5,31 % | 27,17 % | 59,49 % | 70,67 % | 127,49 % | 83,74 % |
Calcule sus Rendimientos de Inversión en Synergie S.A
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Synergie S.A en Aug 2015 era de €24,24, Una inversión única de €1.000,00 en Synergie S.A hecha hace 10 años valdría aproximadamente €1.641,91 hoy, representando un rendimiento bueno del 64,19 %. Esto se traduce en un rendimiento anualizado (CAGR) del 5,09 %. Durante este período, Synergie S.A pagó €5,70 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
€1.000,00
Valor Actual
€1.641,91
Rendimiento Total
64,19 %
Rendimiento Anual (TCAC)
5,09 %
Dividendos Totales
€235,15
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Synergie S.A (SDG) durante los últimos 12 meses?
Durante los últimos 12 meses, Synergie S.A ha entregado un rendimiento total de 5,3%.
- Máximo 52 Semanas alcanzó 35,30 EUR el August 20, 2025.
- Mínimo 52 Semanas tocó 26,80 EUR el November 7, 2024.
- Precio Actual cotizando a 34,10 EUR al August 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Synergie S.A (SDG) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Synergie S.A (sdg) habría crecido a aproximadamente 16 473,00 EUR al August 24, 2025, representando un rendimiento total de 64,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Synergie S.A con el sector Industrials?
Synergie S.A (sdg) ha entregado un rendimiento anualizado de 3,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Synergie S.A habría crecido a 14 068,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Synergie S.A?
Synergie S.A (sdg) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 64,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Synergie S.A ha logrado históricamente?
Synergie S.A (sdg) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+5,3%), 3 years (+21,6%), 5 years (+64,7%), 10 years (+40,7%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.