Compagnie de (SGO) | Historial de Precios y Rendimientos | 2000 - 2025
Compagnie de Saint-Gobain | Large-cap | Industrials
Compagnie de Saint-Gobain | Large-cap | Industrials
Gráfico de Precios Históricos de Compagnie de
Datos de Precios Históricos de Compagnie de
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | €93,80 | +1,34% | €93,64 | €95,38 | €93,62 | 1,0M |
| 22 sept. 2025 | €92,56 | -1,30% | €93,66 | €93,72 | €92,20 | 827,8K |
| 19 sept. 2025 | €93,78 | +0,36% | €94,30 | €95,86 | €93,78 | 2,5M |
| 18 sept. 2025 | €93,44 | +0,34% | €93,36 | €95,20 | €93,26 | 886,9K |
| 17 sept. 2025 | €93,12 | -0,13% | €93,66 | €94,20 | €93,06 | 652,7K |
| 16 sept. 2025 | €93,24 | -1,54% | €94,62 | €94,74 | €93,24 | 638,8K |
| 15 sept. 2025 | €94,70 | +0,85% | €94,24 | €95,68 | €93,90 | 730,9K |
| 12 sept. 2025 | €93,90 | +0,21% | €94,60 | €95,62 | €93,28 | 871,3K |
| 11 sept. 2025 | €93,70 | +1,83% | €92,26 | €94,60 | €92,08 | 695,7K |
| 10 sept. 2025 | €92,02 | -0,45% | €93,00 | €93,26 | €92,02 | 826,3K |
| 9 sept. 2025 | €92,44 | -0,62% | €93,22 | €93,74 | €92,32 | 556,2K |
| 8 sept. 2025 | €93,02 | +1,71% | €92,24 | €93,06 | €92,00 | 637,0K |
| 5 sept. 2025 | €91,46 | +0,24% | €91,96 | €92,28 | €90,84 | 730,7K |
| 4 sept. 2025 | €91,24 | +0,97% | €90,30 | €91,48 | €90,18 | 943,4K |
| 3 sept. 2025 | €90,36 | -0,15% | €91,04 | €91,82 | €90,16 | 973,3K |
| 2 sept. 2025 | €90,50 | -2,63% | €93,02 | €93,30 | €90,34 | 1,1M |
| 1 sept. 2025 | €92,94 | +0,80% | €92,34 | €93,06 | €92,14 | 553,5K |
| 29 ago. 2025 | €92,20 | -1,50% | €92,72 | €93,36 | €92,20 | 874,4K |
| 28 ago. 2025 | €93,60 | +0,17% | €93,92 | €94,54 | €93,10 | 505,6K |
| 27 ago. 2025 | €93,44 | -0,21% | €93,56 | €94,16 | €92,82 | 558,4K |
| 26 ago. 2025 | €93,64 | -1,31% | €91,82 | €94,28 | €91,64 | 1,7M |
| 25 ago. 2025 | €94,88 | -3,34% | €97,84 | €97,84 | €94,88 | 592,9K |
| 22 ago. 2025 | €98,16 | +1,83% | €96,18 | €98,38 | €95,84 | 581,7K |
| 21 ago. 2025 | €96,40 | -1,13% | €97,20 | €97,70 | €96,02 | 630,9K |
| 20 ago. 2025 | €97,50 | -3,13% | €99,50 | €100,60 | €96,88 | 803,8K |
| 19 ago. 2025 | €100,65 | +3,02% | €98,04 | €100,75 | €97,96 | 522,1K |
| 18 ago. 2025 | €97,70 | -1,31% | €99,12 | €99,16 | €96,98 | 615,8K |
| 15 ago. 2025 | €99,00 | -0,12% | €99,46 | €99,96 | €98,92 | 532,9K |
| 14 ago. 2025 | €99,12 | +0,94% | €98,52 | €99,44 | €98,52 | 405,9K |
| 13 ago. 2025 | €98,20 | -0,20% | €99,22 | €99,28 | €98,20 | 719,6K |
| 12 ago. 2025 | €98,40 | +1,65% | €97,38 | €98,44 | €96,48 | 611,6K |
| 11 ago. 2025 | €96,80 | -1,14% | €98,34 | €98,46 | €96,68 | 567,0K |
| 8 ago. 2025 | €97,92 | +1,41% | €96,78 | €98,16 | €96,50 | 918,5K |
| 7 ago. 2025 | €96,56 | +3,27% | €93,94 | €96,94 | €93,84 | 956,0K |
| 6 ago. 2025 | €93,50 | +0,75% | €93,70 | €94,88 | €93,50 | 916,1K |
| 5 ago. 2025 | €92,80 | +0,87% | €92,76 | €94,18 | €92,72 | 1,2M |
| 4 ago. 2025 | €92,00 | +1,12% | €92,28 | €92,80 | €91,74 | 1,5M |
| 1 ago. 2025 | €90,98 | -9,29% | €97,30 | €97,30 | €90,98 | 2,7M |
| 31 jul. 2025 | €100,30 | -0,89% | €101,40 | €102,35 | €100,10 | 841,3K |
| 30 jul. 2025 | €101,20 | 0,00% | €100,50 | €102,75 | €100,35 | 635,2K |
| 29 jul. 2025 | €101,20 | +0,60% | €100,70 | €101,80 | €100,05 | 612,0K |
| 28 jul. 2025 | €100,60 | -1,52% | €104,50 | €104,65 | €99,96 | 682,9K |
| 25 jul. 2025 | €102,15 | -0,54% | €102,60 | €102,70 | €101,00 | 744,9K |
| 24 jul. 2025 | €102,70 | +0,69% | €104,00 | €104,00 | €102,40 | 856,9K |
| 23 jul. 2025 | €102,00 | +3,32% | €100,35 | €102,30 | €100,35 | 774,0K |
| 22 jul. 2025 | €98,72 | -2,11% | €100,45 | €100,55 | €97,84 | 799,6K |
| 21 jul. 2025 | €100,85 | +0,30% | €100,65 | €101,60 | €100,15 | 454,1K |
| 18 jul. 2025 | €100,55 | +0,20% | €101,50 | €101,93 | €100,30 | 598,9K |
| 17 jul. 2025 | €100,35 | +3,52% | €98,62 | €100,35 | €98,46 | 763,1K |
| 16 jul. 2025 | €96,94 | -2,44% | €98,58 | €98,82 | €96,94 | 1,0M |
| 15 jul. 2025 | €99,36 | -0,38% | €99,96 | €100,90 | €99,36 | 526,0K |
| 14 jul. 2025 | €99,74 | -0,66% | €99,16 | €100,10 | €98,90 | 619,8K |
| 11 jul. 2025 | €100,40 | -0,89% | €100,50 | €100,75 | €99,16 | 1,1M |
| 10 jul. 2025 | €101,30 | -0,25% | €101,70 | €101,80 | €100,75 | 601,4K |
| 9 jul. 2025 | €101,55 | +3,03% | €98,44 | €101,55 | €98,02 | 1,0M |
| 8 jul. 2025 | €98,56 | +0,37% | €98,30 | €98,72 | €97,20 | 1,2M |
| 7 jul. 2025 | €98,20 | +1,24% | €97,20 | €98,30 | €96,74 | 473,2K |
| 4 jul. 2025 | €97,00 | -1,26% | €97,20 | €97,60 | €96,28 | 714,2K |
| 3 jul. 2025 | €98,24 | -0,22% | €98,40 | €99,24 | €97,98 | 788,6K |
| 2 jul. 2025 | €98,46 | +0,51% | €98,40 | €99,30 | €97,82 | 637,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | €93,80 | +0,02% | €93,66 | €95,38 | €92,20 | 1,8M |
| 15 sept. 2025 | €93,78 | -0,13% | €94,24 | €95,86 | €93,06 | 5,4M |
| 8 sept. 2025 | €93,90 | +2,67% | €92,24 | €95,62 | €92,00 | 3,6M |
| 1 sept. 2025 | €91,46 | -0,80% | €92,34 | €93,30 | €90,16 | 4,3M |
| 25 ago. 2025 | €92,20 | -6,07% | €97,84 | €97,84 | €91,64 | 4,2M |
| 18 ago. 2025 | €98,16 | -0,85% | €99,12 | €100,75 | €95,84 | 3,2M |
| 11 ago. 2025 | €99,00 | +1,10% | €98,34 | €99,96 | €96,48 | 2,8M |
| 4 ago. 2025 | €97,92 | +7,63% | €92,28 | €98,16 | €91,74 | 5,5M |
| 28 jul. 2025 | €90,98 | -10,93% | €104,50 | €104,65 | €90,98 | 5,5M |
| 21 jul. 2025 | €102,15 | +1,59% | €100,65 | €104,00 | €97,84 | 3,6M |
| 14 jul. 2025 | €100,55 | +0,15% | €99,16 | €101,93 | €96,94 | 3,6M |
| 7 jul. 2025 | €100,40 | +3,51% | €97,20 | €101,80 | €96,74 | 4,3M |
| 30 jun. 2025 | €97,00 | -4,06% | €101,45 | €101,55 | €96,28 | 3,8M |
| 23 jun. 2025 | €101,10 | +6,67% | €93,82 | €101,10 | €93,40 | 4,7M |
| 16 jun. 2025 | €94,78 | -1,06% | €96,26 | €98,42 | €93,48 | 5,3M |
| 9 jun. 2025 | €95,80 | -5,38% | €99,20 | €100,35 | €95,60 | 4,1M |
| 2 jun. 2025 | €101,25 | +2,44% | €98,10 | €101,95 | €96,66 | 3,4M |
| 26 may. 2025 | €98,84 | +1,27% | €99,78 | €101,65 | €98,84 | 3,9M |
| 19 may. 2025 | €97,60 | -3,65% | €100,80 | €101,90 | €94,72 | 5,2M |
| 12 may. 2025 | €101,30 | +2,39% | €100,25 | €103,40 | €100,15 | 4,5M |
| 5 may. 2025 | €98,94 | +0,08% | €98,94 | €99,54 | €95,98 | 3,9M |
| 28 abr. 2025 | €98,86 | +4,61% | €94,52 | €99,24 | €94,12 | 4,8M |
| 21 abr. 2025 | €94,50 | +9,15% | €85,86 | €94,92 | €84,66 | 5,7M |
| 14 abr. 2025 | €86,58 | +5,12% | €84,64 | €90,44 | €84,16 | 5,3M |
| 7 abr. 2025 | €82,36 | +0,71% | €72,50 | €88,44 | €71,92 | 10,6M |
| 31 mar. 2025 | €81,78 | -15,31% | €95,26 | €95,70 | €79,72 | 7,5M |
| 24 mar. 2025 | €96,56 | -3,40% | €101,25 | €101,30 | €95,96 | 5,6M |
| 17 mar. 2025 | €99,96 | -0,34% | €100,60 | €103,35 | €99,68 | 6,8M |
| 10 mar. 2025 | €100,30 | -5,29% | €105,60 | €105,90 | €97,88 | 8,8M |
| 3 mar. 2025 | €105,90 | +9,49% | €96,30 | €106,65 | €91,62 | 10,5M |
| 24 feb. 2025 | €96,72 | +2,41% | €94,40 | €98,06 | €92,66 | 6,6M |
| 17 feb. 2025 | €94,44 | -2,32% | €96,86 | €98,66 | €93,34 | 4,9M |
| 10 feb. 2025 | €96,68 | +3,31% | €93,52 | €98,24 | €92,40 | 5,2M |
| 3 feb. 2025 | €93,58 | +3,31% | €88,16 | €94,36 | €85,94 | 6,0M |
| 27 ene. 2025 | €90,58 | +0,82% | €89,00 | €91,18 | €87,16 | 5,2M |
| 20 ene. 2025 | €89,84 | +3,77% | €86,68 | €91,10 | €86,36 | 5,2M |
| 13 ene. 2025 | €86,58 | +3,00% | €83,70 | €86,84 | €82,30 | 7,7M |
| 6 ene. 2025 | €84,06 | +0,19% | €84,70 | €86,76 | €84,06 | 4,9M |
| 30 dic. 2024 | €83,90 | -2,67% | €85,86 | €86,52 | €83,76 | 2,2M |
| 23 dic. 2024 | €86,20 | +1,10% | €84,94 | €86,46 | €84,34 | 1,2M |
| 16 dic. 2024 | €85,26 | -3,96% | €88,40 | €88,76 | €83,64 | 6,3M |
| 9 dic. 2024 | €88,78 | -1,38% | €90,50 | €90,62 | €88,24 | 4,2M |
| 2 dic. 2024 | €90,02 | +4,26% | €84,88 | €90,02 | €83,82 | 5,2M |
| 25 nov. 2024 | €86,34 | -1,33% | €88,60 | €89,10 | €83,70 | 6,1M |
| 18 nov. 2024 | €87,50 | -3,51% | €90,02 | €90,60 | €86,00 | 6,9M |
| 11 nov. 2024 | €90,68 | +5,32% | €87,22 | €91,14 | €86,16 | 6,8M |
| 4 nov. 2024 | €86,10 | +1,92% | €84,26 | €87,06 | €82,36 | 5,2M |
| 28 oct. 2024 | €84,48 | +3,18% | €82,34 | €84,48 | €81,82 | 4,8M |
| 21 oct. 2024 | €81,88 | -3,42% | €84,50 | €84,80 | €81,22 | 3,6M |
| 14 oct. 2024 | €84,78 | +2,81% | €82,64 | €85,38 | €82,26 | 3,7M |
| 7 oct. 2024 | €82,46 | +1,00% | €82,00 | €82,94 | €80,86 | 3,0M |
| 30 sept. 2024 | €81,64 | -1,85% | €82,36 | €83,10 | €79,74 | 5,0M |
| 23 sept. 2024 | €83,18 | -0,24% | €82,90 | €84,64 | €80,90 | 5,5M |
| 16 sept. 2024 | €83,38 | +5,79% | €78,42 | €84,68 | €78,28 | 6,0M |
| 9 sept. 2024 | €78,82 | +5,04% | €75,32 | €79,12 | €75,26 | 3,9M |
| 2 sept. 2024 | €75,04 | -5,11% | €78,80 | €79,96 | €74,86 | 3,5M |
| 26 ago. 2024 | €79,08 | +1,75% | €77,70 | €79,22 | €76,98 | 2,6M |
| 19 ago. 2024 | €77,72 | +2,37% | €76,06 | €77,84 | €75,68 | 2,4M |
| 12 ago. 2024 | €75,92 | +2,79% | €74,08 | €76,24 | €72,94 | 3,2M |
| 5 ago. 2024 | €73,86 | +0,24% | €71,00 | €74,66 | €70,26 | 5,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | €93,80 | +1,74% | €92,34 | €95,86 | €90,16 | 15,1M |
| 1 ago. 2025 | €92,20 | -8,08% | €97,30 | €100,75 | €90,98 | 18,4M |
| 1 jul. 2025 | €100,30 | +0,66% | €99,52 | €104,65 | €96,28 | 17,1M |
| 1 jun. 2025 | €99,64 | +0,81% | €98,10 | €101,95 | €93,40 | 18,5M |
| 1 may. 2025 | €98,84 | +3,50% | €97,22 | €103,40 | €94,72 | 18,7M |
| 1 abr. 2025 | €95,50 | +4,14% | €92,24 | €97,62 | €71,92 | 30,9M |
| 1 mar. 2025 | €91,70 | -5,19% | €96,30 | €106,65 | €91,62 | 33,5M |
| 1 feb. 2025 | €96,72 | +6,78% | €88,16 | €98,66 | €85,94 | 22,7M |
| 1 ene. 2025 | €90,58 | +5,69% | €86,00 | €91,18 | €82,30 | 24,5M |
| 1 dic. 2024 | €85,70 | -0,74% | €84,88 | €90,62 | €83,64 | 17,6M |
| 1 nov. 2024 | €86,34 | +4,05% | €82,96 | €91,14 | €82,36 | 25,8M |
| 1 oct. 2024 | €82,98 | +1,54% | €81,78 | €85,38 | €79,74 | 18,0M |
| 1 sept. 2024 | €81,72 | +3,34% | €78,80 | €84,68 | €74,86 | 20,3M |
| 1 ago. 2024 | €79,08 | -0,45% | €78,80 | €79,22 | €70,26 | 15,8M |
| 1 jul. 2024 | €79,44 | +9,39% | €75,24 | €80,42 | €72,88 | 19,6M |
| 1 jun. 2024 | €72,62 | -9,88% | €81,72 | €82,26 | €71,62 | 26,2M |
| 1 may. 2024 | €80,58 | +7,93% | €75,40 | €82,76 | €74,96 | 20,9M |
| 1 abr. 2024 | €74,66 | +3,80% | €71,60 | €75,60 | €69,38 | 20,1M |
| 1 mar. 2024 | €71,93 | +1,03% | €72,28 | €73,60 | €67,11 | 19,8M |
| 1 feb. 2024 | €71,20 | +8,14% | €65,63 | €71,68 | €64,87 | 20,3M |
| 1 ene. 2024 | €65,84 | -1,23% | €66,40 | €67,05 | €61,27 | 21,2M |
| 1 dic. 2023 | €66,66 | +11,45% | €59,35 | €67,55 | €59,25 | 19,1M |
| 1 nov. 2023 | €59,81 | +16,36% | €51,39 | €60,14 | €50,74 | 20,5M |
| 1 oct. 2023 | €51,40 | -9,63% | €57,08 | €57,48 | €48,87 | 26,3M |
| 1 sept. 2023 | €56,88 | -5,45% | €60,06 | €60,85 | €55,36 | 33,5M |
| 1 ago. 2023 | €60,16 | -2,15% | €61,39 | €61,78 | €57,66 | 20,4M |
| 1 jul. 2023 | €61,48 | +10,32% | €55,97 | €62,14 | €52,77 | 19,4M |
| 1 jun. 2023 | €55,73 | +7,59% | €52,18 | €56,96 | €51,96 | 25,8M |
| 1 may. 2023 | €51,80 | -1,18% | €52,46 | €55,75 | €50,69 | 20,5M |
| 1 abr. 2023 | €52,42 | +0,19% | €52,44 | €52,92 | €48,92 | 20,2M |
| 1 mar. 2023 | €52,32 | -7,12% | €57,00 | €58,53 | €48,83 | 34,0M |
| 1 feb. 2023 | €56,33 | +7,19% | €52,74 | €56,74 | €50,33 | 27,7M |
| 1 ene. 2023 | €52,55 | +15,12% | €45,94 | €55,00 | €45,90 | 29,6M |
| 1 dic. 2022 | €45,65 | +4,37% | €44,63 | €47,83 | €43,99 | 26,0M |
| 1 nov. 2022 | €43,74 | +5,65% | €41,70 | €46,07 | €39,72 | 23,0M |
| 1 oct. 2022 | €41,40 | +11,74% | €36,62 | €42,10 | €36,39 | 22,6M |
| 1 sept. 2022 | €37,05 | -8,18% | €40,10 | €43,00 | €35,18 | 26,7M |
| 1 ago. 2022 | €40,35 | -10,99% | €45,29 | €46,56 | €39,67 | 21,8M |
| 1 jul. 2022 | €45,33 | +10,72% | €40,44 | €45,79 | €39,19 | 24,5M |
| 1 jun. 2022 | €40,94 | -25,70% | €55,53 | €57,87 | €39,87 | 36,2M |
| 1 may. 2022 | €55,10 | -2,18% | €55,89 | €56,91 | €50,98 | 23,4M |
| 1 abr. 2022 | €56,33 | +3,80% | €54,21 | €58,10 | €48,92 | 29,5M |
| 1 mar. 2022 | €54,27 | -3,00% | €55,73 | €59,19 | €45,76 | 41,7M |
| 1 feb. 2022 | €55,95 | -6,20% | €60,40 | €63,20 | €53,84 | 28,5M |
| 1 ene. 2022 | €59,65 | -3,59% | €61,80 | €67,12 | €56,95 | 29,5M |
| 1 dic. 2021 | €61,87 | +10,13% | €57,27 | €62,44 | €56,29 | 20,0M |
| 1 nov. 2021 | €56,18 | -5,67% | €60,00 | €61,85 | €55,82 | 23,3M |
| 1 oct. 2021 | €59,56 | +2,27% | €57,29 | €61,77 | €54,92 | 24,6M |
| 1 sept. 2021 | €58,24 | -5,13% | €61,84 | €62,21 | €57,89 | 24,7M |
| 1 ago. 2021 | €61,39 | +1,89% | €60,60 | €64,93 | €59,21 | 22,1M |
| 1 jul. 2021 | €60,25 | +8,48% | €56,00 | €60,34 | €54,70 | 22,3M |
| 1 jun. 2021 | €55,54 | +1,31% | €55,00 | €58,60 | €54,71 | 26,3M |
| 1 may. 2021 | €54,82 | +4,42% | €52,50 | €56,88 | €52,08 | 26,9M |
| 1 abr. 2021 | €52,50 | +4,33% | €50,48 | €53,43 | €50,15 | 21,8M |
| 1 mar. 2021 | €50,32 | +13,28% | €45,00 | €51,42 | €43,91 | 34,3M |
| 1 feb. 2021 | €44,42 | +8,13% | €41,69 | €44,79 | €41,10 | 23,6M |
| 1 ene. 2021 | €41,08 | +9,55% | €38,00 | €43,99 | €37,79 | 28,5M |
| 1 dic. 2020 | €37,50 | -5,83% | €40,12 | €40,26 | €36,22 | 28,4M |
| 1 nov. 2020 | €39,82 | +18,87% | €34,02 | €40,80 | €33,55 | 38,4M |
| 1 oct. 2020 | €33,50 | -6,97% | €36,22 | €37,91 | €31,23 | 38,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €93,80 | +9,45% | €86,00 | €106,65 | €71,92 | 199,4M |
| 2024 | €85,70 | +28,56% | €66,40 | €91,14 | €61,27 | 245,6M |
| 2023 | €66,66 | +46,02% | €45,94 | €67,55 | €45,90 | 297,1M |
| 2022 | €45,65 | -26,22% | €61,80 | €67,12 | €35,18 | 333,3M |
| 2021 | €61,87 | +64,99% | €38,00 | €64,93 | €37,79 | 298,5M |
| 2020 | €37,50 | +2,74% | €36,69 | €40,80 | €16,41 | 523,7M |
| 2019 | €36,50 | +25,13% | €28,76 | €39,56 | €28,27 | 511,3M |
| 2018 | €29,17 | -36,56% | €45,98 | €48,60 | €27,99 | 622,4M |
| 2017 | €45,98 | +3,89% | €44,02 | €52,40 | €43,40 | 480,4M |
| 2016 | €44,26 | +10,13% | €39,38 | €44,26 | €31,47 | 531,9M |
| 2015 | €40,19 | +14,08% | €35,58 | €44,84 | €32,36 | 695,3M |
| 2014 | €35,23 | -11,86% | €40,14 | €46,40 | €29,51 | 590,0M |
| 2013 | €39,97 | +24,59% | €32,82 | €40,33 | €27,10 | 537,2M |
| 2012 | €32,08 | +8,12% | €29,69 | €37,62 | €23,90 | 641,6M |
| 2011 | €29,67 | -22,94% | €38,97 | €47,64 | €26,07 | 603,8M |
| 2010 | €38,50 | +1,13% | €38,33 | €40,54 | €27,81 | 682,7M |
| 2009 | €38,07 | +13,30% | €33,60 | €40,65 | €16,65 | 728,9M |
| 2008 | €33,60 | -47,90% | €64,49 | €65,26 | €23,05 | 640,7M |
| 2007 | €64,49 | +1,32% | €63,65 | €84,95 | €62,60 | 637,2M |
| 2006 | €63,65 | +26,67% | €50,40 | €64,30 | €49,06 | 380,9M |
| 2005 | €50,25 | +13,38% | €44,36 | €51,55 | €43,20 | 357,9M |
| 2004 | €44,32 | +14,20% | €38,81 | €45,11 | €38,12 | 332,5M |
| 2003 | €38,81 | +38,81% | €27,97 | €39,10 | €22,40 | 438,2M |
| 2002 | €27,96 | -34,03% | €42,38 | €49,05 | €18,57 | 482,3M |
| 2001 | €42,38 | +1,31% | €41,30 | €45,00 | €32,05 | 296,0M |
| 2000 | €41,83 | 0,00% | €47,22 | €48,92 | €30,00 | 268,1M |
Cómo se Comportó Compagnie de Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Compagnie de VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Compagnie de | 12,77 % | 153,17 % | 159,04 % | 132,81 % | 210,60 % | 210,60 % | |
| Tarkett S.A | 85,80 % | 31,22 % | 89,46 % | -22,51 % | -42,02 % | -42,02 % | |
| Placoplatre S.A | 27,78 % | 3.176,35 % | 1.423,99 % | 35,29 % | 1.466,76 % | 2.804,04 % | |
| Serge Ferrari | 24,81 % | -29,57 % | 13,09 % | -26,02 % | -44,80 % | -44,80 % | |
| Poujoulat S.A | -20,18 % | -60,64 % | 86,24 % | -9,98 % | 45,79 % | 151,74 % | |
| Schneider Electric | -2,26 % | 100,09 % | 122,56 % | 362,61 % | 436,44 % | 436,44 % | |
| CAC 40 | Market | 4,24 % | 35,18 % | 65,30 % | 74,49 % | 106,70 % | 74,62 % |
Calcule sus Rendimientos de Inversión en Compagnie de
Análisis de Rendimiento de Inversión a Largo Plazo
Compagnie de stock price in Sep 2015 was €38,19, A €1.000,00 lump sum investment in Compagnie de made 10 years ago would be worth approximately €2.832,94 today, representing a strong return of 183,29 %. This translates to an annualized return (CAGR) of 10,97 %. During this period, Compagnie de paid out €14,39 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
€1.000,00
Valor Actual
€2.832,94
Rendimiento Total
183,29 %
Rendimiento Anual (TCAC)
10,97 %
Dividendos Totales
€376,80
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Compagnie de (SGO) durante los últimos 12 meses?
Durante los últimos 12 meses, Compagnie de ha entregado un rendimiento total de 12,8%.
- Máximo de 52 semanas alcanzó 106,65 EUR el March 7, 2025.
- Mínimo de 52 semanas tocó 71,92 EUR el April 7, 2025.
- Precio Actual cotizando a 93,80 EUR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Compagnie de (SGO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Compagnie de (sgo) habría crecido a aproximadamente 25 904,00 EUR al September 24, 2025, representando un rendimiento total de 159,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Compagnie de con el sector Industrials?
Compagnie de (sgo) ha entregado un rendimiento anualizado de 8,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Compagnie de habría crecido a 23 281,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Compagnie de?
Compagnie de (sgo) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 159,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Compagnie de ha logrado históricamente?
Compagnie de (sgo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+12,8%), 3 years (+153,2%), 5 years (+159,0%), 10 years (+132,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.