Shurgard Self Storage Ltd. | Large-cap | Real Estate

Gráfico de Precios Históricos de Shurgard Self

Datos de Precios Históricos de Shurgard Self

FechaCierreCambio %AperturaMáximoMínimoVolumen
23 sept. 2025€32,20+2,71%€33,05€33,30€32,0589,3K
22 sept. 2025€31,35-1,57%€31,75€31,90€31,2567,3K
19 sept. 2025€31,85+0,31%€31,85€31,95€31,50132,5K
18 sept. 2025€31,75-1,55%€32,00€32,30€31,7521,5K
17 sept. 2025€32,25+1,26%€31,80€32,30€31,5049,9K
16 sept. 2025€31,85-0,47%€32,00€32,45€31,8543,5K
15 sept. 2025€32,00-0,16%€32,05€32,35€31,8598,2K
12 sept. 2025€32,05-0,47%€32,30€32,50€31,9539,9K
11 sept. 2025€32,20-0,62%€32,50€32,90€32,1053,2K
10 sept. 2025€32,40-0,77%€32,80€32,95€32,2048,4K
9 sept. 2025€32,65+0,31%€32,55€32,90€32,5532,6K
8 sept. 2025€32,55-0,61%€32,85€33,00€32,5029,7K
5 sept. 2025€32,75+1,71%€32,30€32,80€32,1563,4K
4 sept. 2025€32,20-0,46%€32,35€32,60€32,0035,9K
3 sept. 2025€32,35-0,46%€32,55€32,80€31,85135,4K
2 sept. 2025€32,50-4,13%€33,95€34,10€32,5035,9K
1 sept. 2025€33,90+0,89%€34,05€34,20€33,7029,9K
29 ago. 2025€33,60-0,74%€34,00€34,10€33,6024,0K
28 ago. 2025€33,85+0,59%€33,85€34,05€33,3039,4K
27 ago. 2025€33,65-0,74%€33,90€34,20€33,6018,9K
26 ago. 2025€33,90+0,74%€33,60€34,45€33,4560,2K
25 ago. 2025€33,65-0,59%€33,80€33,95€33,5022,2K
22 ago. 2025€33,85+0,45%€33,80€34,00€33,5014,6K
21 ago. 2025€33,70+0,30%€33,85€33,85€33,4018,4K
20 ago. 2025€33,60+1,20%€33,25€33,70€33,1022,7K
19 ago. 2025€33,20-1,19%€33,10€33,60€33,0539,6K
18 ago. 2025€33,60-1,18%€34,00€34,60€33,4532,8K
15 ago. 2025€34,00-1,16%€34,35€34,45€33,8038,6K
14 ago. 2025€34,400,00%€34,65€35,95€33,2581,3K
13 ago. 2025€34,400,00%€34,50€34,60€34,1524,6K
12 ago. 2025€34,40-0,72%€34,70€34,95€34,2019,6K
11 ago. 2025€34,65-2,26%€35,70€35,80€34,6023,8K
8 ago. 2025€35,45+0,28%€35,40€36,10€35,4029,6K
7 ago. 2025€35,35+1,14%€34,70€35,35€34,7023,4K
6 ago. 2025€34,95+1,45%€34,30€34,95€34,2522,7K
5 ago. 2025€34,45+2,38%€33,70€34,55€33,5529,5K
4 ago. 2025€33,650,00%€33,70€34,00€33,6531,3K
1 ago. 2025€33,65-3,44%€34,10€34,45€33,6551,0K
31 jul. 2025€34,85-1,13%€35,20€35,60€34,7530,6K
30 jul. 2025€35,25-0,70%€35,50€35,75€35,1017,2K
29 jul. 2025€35,50-0,28%€35,50€35,70€35,2019,0K
28 jul. 2025€35,600,00%€35,50€36,05€35,4546,3K
25 jul. 2025€35,60-0,14%€35,50€35,70€35,0520,9K
24 jul. 2025€35,65-3,12%€36,85€36,85€35,4534,4K
23 jul. 2025€36,80+1,10%€36,40€36,80€36,0022,6K
22 jul. 2025€36,40-1,49%€36,85€36,85€35,8542,1K
21 jul. 2025€36,95+1,37%€36,35€36,95€36,3512,8K
18 jul. 2025€36,45-0,41%€36,85€36,85€36,0521,3K
17 jul. 2025€36,60+0,97%€36,25€36,90€36,2524,9K
16 jul. 2025€36,25-0,41%€36,40€36,40€35,9523,4K
15 jul. 2025€36,40-1,09%€36,60€36,95€36,4022,7K
14 jul. 2025€36,80+0,68%€36,50€37,10€36,5024,6K
11 jul. 2025€36,55-1,08%€37,00€37,15€36,3528,6K
10 jul. 2025€36,95+0,14%€37,00€37,15€36,7530,9K
9 jul. 2025€36,90+0,14%€36,95€37,25€36,6531,1K
8 jul. 2025€36,85+0,68%€36,90€36,90€36,4022,2K
7 jul. 2025€36,60-0,68%€36,90€37,20€36,4030,1K
4 jul. 2025€36,85+1,94%€37,00€37,15€36,1028,6K
3 jul. 2025€36,15+0,70%€36,10€36,35€36,0021,7K
2 jul. 2025€35,90-2,84%€36,85€37,25€35,8063,0K
FechaCierreCambio %AperturaMáximoMínimoVolumen
22 sept. 2025€32,20+1,10%€31,75€33,30€31,25156,6K
15 sept. 2025€31,85-0,62%€32,05€32,45€31,50345,6K
8 sept. 2025€32,05-2,14%€32,85€33,00€31,95203,8K
1 sept. 2025€32,75-2,53%€34,05€34,20€31,85300,5K
25 ago. 2025€33,60-0,74%€33,80€34,45€33,30164,7K
18 ago. 2025€33,85-0,44%€34,00€34,60€33,05128,2K
11 ago. 2025€34,00-4,09%€35,70€35,95€33,25187,8K
4 ago. 2025€35,45+5,35%€33,70€36,10€33,55136,5K
28 jul. 2025€33,65-5,48%€35,50€36,05€33,65164,1K
21 jul. 2025€35,60-2,33%€36,35€36,95€35,05132,8K
14 jul. 2025€36,45-0,27%€36,50€37,10€35,95117,0K
7 jul. 2025€36,55-0,81%€36,90€37,25€36,35142,8K
30 jun. 2025€36,85-2,12%€37,70€38,00€35,80219,7K
23 jun. 2025€37,65+4,73%€35,90€37,70€35,65187,6K
16 jun. 2025€35,95+2,28%€35,10€36,50€34,90178,9K
9 jun. 2025€35,15+0,72%€35,00€36,45€34,95125,4K
2 jun. 2025€34,90-2,65%€35,65€36,20€34,60114,1K
26 may. 2025€35,85+5,75%€34,20€36,90€34,20224,0K
19 may. 2025€33,90-3,00%€34,50€35,85€33,50133,9K
12 may. 2025€34,95-0,99%€35,55€35,65€33,60198,5K
5 may. 2025€35,30-1,12%€35,75€36,10€34,45270,1K
28 abr. 2025€35,70+0,42%€35,55€36,80€35,30136,5K
21 abr. 2025€35,55+2,60%€34,65€36,25€34,15169,3K
14 abr. 2025€34,65+6,45%€32,50€34,80€32,45141,8K
7 abr. 2025€32,55-2,11%€32,60€33,35€30,40301,8K
31 mar. 2025€33,25-3,06%€33,95€35,20€32,95282,7K
24 mar. 2025€34,30+1,48%€33,80€34,30€32,90193,2K
17 mar. 2025€33,80+3,52%€32,65€34,05€32,55274,0K
10 mar. 2025€32,65+2,03%€31,90€33,25€31,85211,0K
3 mar. 2025€32,00-8,44%€35,00€35,00€31,45232,1K
24 feb. 2025€34,95+4,33%€33,50€35,30€33,40298,2K
17 feb. 2025€33,50+0,30%€33,40€33,80€32,70189,0K
10 feb. 2025€33,40-4,84%€33,50€35,30€33,35223,4K
3 feb. 2025€35,10-1,96%€34,90€35,65€34,25187,2K
27 ene. 2025€35,80-1,51%€36,35€37,75€35,70255,9K
20 ene. 2025€36,35+2,39%€35,50€37,55€35,45215,2K
13 ene. 2025€35,50+3,05%€34,35€35,70€33,35259,3K
6 ene. 2025€34,45-3,77%€36,00€36,80€34,45184,9K
30 dic. 2024€35,80-1,51%€36,25€36,65€35,60123,4K
23 dic. 2024€36,35+1,96%€35,75€36,55€35,4593,2K
16 dic. 2024€35,65-2,06%€36,30€36,55€34,85221,8K
9 dic. 2024€36,40-4,34%€38,05€38,25€36,30170,1K
2 dic. 2024€38,05-1,42%€38,00€39,10€37,00209,1K
25 nov. 2024€38,60-0,77%€39,05€39,35€38,50166,5K
18 nov. 2024€38,90-6,71%€41,70€41,70€38,40220,3K
11 nov. 2024€41,70+2,08%€40,95€42,20€40,25177,0K
4 nov. 2024€40,85+5,01%€39,05€41,10€38,55164,4K
28 oct. 2024€38,90-3,59%€40,35€41,15€38,85148,1K
21 oct. 2024€40,35-2,30%€41,05€41,10€39,90114,3K
14 oct. 2024€41,30+1,60%€40,80€41,60€40,20118,9K
7 oct. 2024€40,65-0,85%€41,10€41,10€40,05134,4K
30 sept. 2024€41,00-2,73%€42,25€42,65€41,00218,9K
23 sept. 2024€42,15-0,24%€42,25€42,55€41,15239,7K
16 sept. 2024€42,25-1,74%€43,30€43,85€41,35342,2K
9 sept. 2024€43,00+4,62%€41,30€44,45€41,00274,5K
2 sept. 2024€41,10+3,14%€39,70€41,30€38,65181,3K
26 ago. 2024€39,85+0,63%€39,70€40,55€39,15209,4K
19 ago. 2024€39,60+1,80%€38,85€39,65€38,35124,4K
12 ago. 2024€38,90+3,73%€37,90€39,35€37,20178,8K
5 ago. 2024€37,50+1,35%€36,45€38,10€35,45181,5K
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025€32,20-4,17%€34,05€34,20€31,251,0M
1 ago. 2025€33,60-3,59%€34,10€36,10€33,05668,1K
1 jul. 2025€34,85-5,81%€37,25€37,45€34,75653,2K
1 jun. 2025€37,00+3,21%€35,65€38,00€34,60678,1K
1 may. 2025€35,85-1,78%€36,25€36,90€33,50871,8K
1 abr. 2025€36,50+9,28%€33,65€36,80€30,40911,6K
1 mar. 2025€33,40-4,43%€35,00€35,00€31,45985,4K
1 feb. 2025€34,95-2,37%€34,90€35,65€32,70897,7K
1 ene. 2025€35,80-0,14%€36,25€37,75€33,35999,0K
1 dic. 2024€35,85-7,12%€38,00€39,10€34,85734,0K
1 nov. 2024€38,60-1,28%€38,95€42,20€38,40761,0K
1 oct. 2024€39,10-7,13%€42,20€42,65€39,00627,8K
1 sept. 2024€42,10+5,65%€39,70€44,45€38,651,1M
1 ago. 2024€39,85+10,39%€35,55€40,55€35,45764,3K
1 jul. 2024€36,10+0,14%€36,10€36,70€34,20767,9K
1 jun. 2024€36,05-11,21%€40,60€41,60€36,05816,1K
1 may. 2024€40,60+5,45%€38,35€41,60€37,751,0M
1 abr. 2024€38,50-6,96%€41,50€42,70€36,951,1M
1 mar. 2024€41,38+4,31%€39,97€41,65€39,301,3M
1 feb. 2024€39,67-7,89%€43,00€43,71€38,801,0M
1 ene. 2024€43,07-3,99%€45,11€45,11€39,87829,4K
1 dic. 2023€44,86+12,52%€39,92€45,25€39,70845,3K
1 nov. 2023€39,87+12,91%€35,55€40,22€35,201,3M
1 oct. 2023€35,31-5,84%€37,74€38,40€34,01601,5K
1 sept. 2023€37,50-11,45%€42,49€42,49€36,75642,5K
1 ago. 2023€42,35+1,83%€41,35€42,65€38,38579,0K
1 jul. 2023€41,59-0,57%€41,92€44,15€41,00619,8K
1 jun. 2023€41,83-2,29%€43,60€45,15€40,33645,4K
1 may. 2023€42,81-8,76%€46,77€48,40€40,71621,2K
1 abr. 2023€46,92+6,39%€44,20€48,80€43,80639,1K
1 mar. 2023€44,10-4,75%€46,20€49,00€41,761,1M
1 feb. 2023€46,30+4,51%€44,35€49,50€44,30724,3K
1 ene. 2023€44,30+3,38%€43,10€47,60€42,85789,3K
1 dic. 2022€42,85+2,63%€41,85€47,85€41,851,2M
1 nov. 2022€41,75-5,22%€44,15€46,00€41,55794,6K
1 oct. 2022€44,05+5,89%€40,60€45,10€36,70842,8K
1 sept. 2022€41,60-13,42%€47,90€48,50€37,10866,1K
1 ago. 2022€48,05-4,47%€50,70€54,20€47,90478,4K
1 jul. 2022€50,30+13,16%€44,80€50,60€43,75528,5K
1 jun. 2022€44,45-8,73%€48,95€51,20€43,90743,4K
1 may. 2022€48,70-11,62%€55,10€55,80€45,80857,1K
1 abr. 2022€55,10-2,13%€56,60€59,40€54,00641,4K
1 mar. 2022€56,30+10,18%€51,00€56,50€48,55859,9K
1 feb. 2022€51,100,00%€51,70€52,70€47,55721,9K
1 ene. 2022€51,10-11,13%€57,80€57,90€48,85820,1K
1 dic. 2021€57,50+5,31%€54,70€57,90€52,90946,5K
1 nov. 2021€54,60+3,02%€53,40€58,40€50,601,9M
1 oct. 2021€53,00+11,93%€47,50€54,50€45,35802,5K
1 sept. 2021€47,35-6,61%€51,10€52,30€44,60928,4K
1 ago. 2021€50,70+12,17%€45,40€52,70€45,30487,8K
1 jul. 2021€45,20+11,06%€40,80€46,75€40,55603,1K
1 jun. 2021€40,70-1,81%€41,65€43,30€40,70594,8K
1 may. 2021€41,45+7,11%€38,55€41,95€38,05605,0K
1 abr. 2021€38,70-0,39%€38,50€40,30€37,90531,3K
1 mar. 2021€38,85-1,40%€39,40€40,50€36,70893,9K
1 feb. 2021€39,40+8,54%€36,60€39,65€36,25831,2K
1 ene. 2021€36,30+2,25%€35,50€38,35€33,10627,1K
1 dic. 2020€35,500,00%€35,50€35,70€33,30587,9K
1 nov. 2020€35,50-3,01%€36,60€38,60€33,901,0M
1 oct. 2020€36,60-1,61%€37,10€38,50€35,551,1M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025€32,20-10,18%€36,25€38,00€30,407,7M
2024€35,85-20,08%€45,11€45,11€34,2010,9M
2023€44,86+4,69%€43,10€49,50€34,019,1M
2022€42,85-25,48%€57,80€59,40€36,709,3M
2021€57,50+61,97%€35,50€58,40€33,109,8M
2020€35,50+4,41%€34,00€40,45€24,6011,4M
2019€34,00+40,21%€25,00€35,20€24,016,1M
2018€24,250,00%€24,00€27,48€23,504,4M

Cómo se Comportó Shurgard Self Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Rendimientos de Precio de Acción Shurgard Self VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Shurgard Self-25,62 %-24,64 %-17,17 %23,91 %23,91 %23,91 %
Immo Moury SCA12,73 %-7,00 %-25,30 %-32,36 %-36,95 %-36,95 %
Warehouses De Pauw-12,77 %-15,77 %-29,82 %112,96 %319,96 %258,43 %
Aedifica N.V-0,63 %-22,06 %-36,45 %24,43 %57,62 %57,62 %
Cofinimmo SA12,05 %-14,92 %-40,10 %-20,80 %-9,32 %-9,32 %
VGP NV0,98 %-12,33 %-21,03 %212,69 %359,93 %359,93 %
BEL 20 | Market11,66 %37,60 %48,79 %39,33 %80,94 %42,73 %

Calcule sus Rendimientos de Inversión en Shurgard Self

Análisis de Rendimiento de Inversión a Largo Plazo

Shurgard Self stock price in Oct 2018 was €25,30, A €1.000,00 lump sum investment in Shurgard Self made 6 years ago would be worth approximately €1.545,85 today, representing a solid return of 54,58 %. This translates to an annualized return (CAGR) of 6,48 %. During this period, Shurgard Self paid out €6,91 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 6 Años 11 Meses (Oct 2018 - Sep 2025)

Inversión Inicial €1.000,00
Valor Actual €1.545,85
Rendimiento Total 54,58 %
Rendimiento Anual (TCAC) 6,48 %
Dividendos Totales €273,12
Acciones Posedas 39,5

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Shurgard Self ha entregado un rendimiento total de -25,6%.

  • Máximo de 52 semanas alcanzó 42,65 EUR el October 1, 2024.
  • Mínimo de 52 semanas tocó 30,40 EUR el April 9, 2025.
  • Precio Actual cotizando a 32,20 EUR al September 24, 2025.

Durante los últimos 5 años, invertir 10 000,00 EUR en Shurgard Self (shur) habría crecido a aproximadamente 8 283,00 EUR al September 24, 2025, representando un rendimiento total de -17,2%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,7% durante el período de 5 años.

Shurgard Self (shur) ha entregado un rendimiento anualizado de 2,2% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Shurgard Self habría crecido a 12 391,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.

Shurgard Self (shur) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 23,9%.

Shurgard Self (shur) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 10 years (+23,9%)

Rendimientos negativos: 12 months (-25,6%), 3 years (-24,6%), 5 years (-17,2%)

Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.