Sonae, SGPS, S.A (SON) | Historial de Precios y Rendimientos | 2012 - 2025
Sonae, SGPS, S.A. | Large-cap | Consumer Defensive
Sonae, SGPS, S.A. | Large-cap | Consumer Defensive
Gráfico de Precios Históricos de Sonae, SGPS, S.A
Datos de Precios Históricos de Sonae, SGPS, S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | €1,32 | 0,00% | €1,32 | €1,32 | €1,31 | 1,4M |
| 22 sept. 2025 | €1,32 | 0,00% | €1,32 | €1,33 | €1,31 | 1,6M |
| 19 sept. 2025 | €1,32 | 0,00% | €1,32 | €1,33 | €1,31 | 2,1M |
| 18 sept. 2025 | €1,32 | 0,00% | €1,32 | €1,32 | €1,31 | 957,0K |
| 17 sept. 2025 | €1,32 | 0,00% | €1,32 | €1,32 | €1,31 | 825,5K |
| 16 sept. 2025 | €1,32 | 0,00% | €1,32 | €1,32 | €1,31 | 1,1M |
| 15 sept. 2025 | €1,32 | 0,00% | €1,32 | €1,32 | €1,31 | 1,5M |
| 12 sept. 2025 | €1,32 | +0,76% | €1,30 | €1,32 | €1,30 | 1,1M |
| 11 sept. 2025 | €1,31 | +1,55% | €1,29 | €1,31 | €1,29 | 1,7M |
| 10 sept. 2025 | €1,29 | 0,00% | €1,29 | €1,29 | €1,27 | 1,1M |
| 9 sept. 2025 | €1,29 | 0,00% | €1,29 | €1,30 | €1,28 | 952,9K |
| 8 sept. 2025 | €1,29 | -0,77% | €1,30 | €1,30 | €1,29 | 785,5K |
| 5 sept. 2025 | €1,30 | 0,00% | €1,31 | €1,31 | €1,29 | 794,9K |
| 4 sept. 2025 | €1,30 | +1,56% | €1,28 | €1,30 | €1,27 | 1,1M |
| 3 sept. 2025 | €1,28 | 0,00% | €1,28 | €1,28 | €1,26 | 2,4M |
| 2 sept. 2025 | €1,28 | -1,54% | €1,29 | €1,29 | €1,27 | 1,6M |
| 1 sept. 2025 | €1,30 | +1,56% | €1,29 | €1,30 | €1,29 | 1,1M |
| 29 ago. 2025 | €1,28 | -0,78% | €1,29 | €1,29 | €1,28 | 1,6M |
| 28 ago. 2025 | €1,29 | 0,00% | €1,30 | €1,30 | €1,28 | 1,4M |
| 27 ago. 2025 | €1,29 | -1,53% | €1,31 | €1,31 | €1,29 | 1,4M |
| 26 ago. 2025 | €1,31 | -0,76% | €1,32 | €1,32 | €1,30 | 1,3M |
| 25 ago. 2025 | €1,32 | 0,00% | €1,32 | €1,32 | €1,31 | 632,0K |
| 22 ago. 2025 | €1,32 | -1,49% | €1,34 | €1,34 | €1,32 | 1,8M |
| 21 ago. 2025 | €1,34 | +0,75% | €1,33 | €1,34 | €1,33 | 1,4M |
| 20 ago. 2025 | €1,33 | 0,00% | €1,33 | €1,34 | €1,32 | 1,9M |
| 19 ago. 2025 | €1,33 | +2,31% | €1,30 | €1,34 | €1,29 | 3,5M |
| 18 ago. 2025 | €1,30 | +0,78% | €1,30 | €1,30 | €1,29 | 1,1M |
| 15 ago. 2025 | €1,29 | -0,77% | €1,30 | €1,30 | €1,29 | 2,0M |
| 14 ago. 2025 | €1,30 | 0,00% | €1,31 | €1,32 | €1,30 | 1,0M |
| 13 ago. 2025 | €1,30 | +0,78% | €1,29 | €1,31 | €1,29 | 2,2M |
| 12 ago. 2025 | €1,29 | +0,78% | €1,29 | €1,29 | €1,28 | 1,0M |
| 11 ago. 2025 | €1,28 | -0,78% | €1,28 | €1,29 | €1,28 | 793,0K |
| 8 ago. 2025 | €1,29 | 0,00% | €1,29 | €1,30 | €1,29 | 882,3K |
| 7 ago. 2025 | €1,29 | +0,78% | €1,29 | €1,31 | €1,28 | 2,5M |
| 6 ago. 2025 | €1,28 | +0,79% | €1,27 | €1,29 | €1,26 | 2,0M |
| 5 ago. 2025 | €1,27 | 0,00% | €1,26 | €1,27 | €1,26 | 1,1M |
| 4 ago. 2025 | €1,27 | +0,79% | €1,25 | €1,28 | €1,25 | 2,5M |
| 1 ago. 2025 | €1,26 | 0,00% | €1,27 | €1,27 | €1,26 | 2,0M |
| 31 jul. 2025 | €1,26 | 0,00% | €1,29 | €1,32 | €1,26 | 7,1M |
| 30 jul. 2025 | €1,26 | 0,00% | €1,27 | €1,27 | €1,26 | 1,3M |
| 29 jul. 2025 | €1,26 | +0,80% | €1,25 | €1,27 | €1,22 | 3,1M |
| 28 jul. 2025 | €1,25 | 0,00% | €1,26 | €1,26 | €1,24 | 1,9M |
| 25 jul. 2025 | €1,25 | 0,00% | €1,25 | €1,25 | €1,24 | 1,6M |
| 24 jul. 2025 | €1,25 | 0,00% | €1,26 | €1,26 | €1,25 | 993,2K |
| 23 jul. 2025 | €1,25 | -0,79% | €1,27 | €1,27 | €1,24 | 1,8M |
| 22 jul. 2025 | €1,26 | -0,79% | €1,26 | €1,27 | €1,26 | 1,9M |
| 21 jul. 2025 | €1,27 | -0,78% | €1,28 | €1,29 | €1,26 | 1,1M |
| 18 jul. 2025 | €1,28 | 0,00% | €1,28 | €1,29 | €1,28 | 2,0M |
| 17 jul. 2025 | €1,28 | +1,59% | €1,26 | €1,28 | €1,25 | 1,1M |
| 16 jul. 2025 | €1,26 | +0,80% | €1,25 | €1,27 | €1,25 | 1,1M |
| 15 jul. 2025 | €1,25 | 0,00% | €1,26 | €1,26 | €1,24 | 663,8K |
| 14 jul. 2025 | €1,25 | -0,79% | €1,26 | €1,26 | €1,25 | 361,3K |
| 11 jul. 2025 | €1,26 | 0,00% | €1,26 | €1,27 | €1,26 | 1,1M |
| 10 jul. 2025 | €1,26 | -0,79% | €1,27 | €1,27 | €1,26 | 872,1K |
| 9 jul. 2025 | €1,27 | +0,79% | €1,26 | €1,27 | €1,25 | 1,7M |
| 8 jul. 2025 | €1,26 | -1,56% | €1,27 | €1,28 | €1,26 | 1,4M |
| 7 jul. 2025 | €1,28 | 0,00% | €1,29 | €1,29 | €1,27 | 703,7K |
| 4 jul. 2025 | €1,28 | 0,00% | €1,28 | €1,29 | €1,27 | 2,1M |
| 3 jul. 2025 | €1,28 | +2,40% | €1,25 | €1,28 | €1,25 | 3,1M |
| 2 jul. 2025 | €1,25 | 0,00% | €1,25 | €1,26 | €1,25 | 2,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | €1,32 | 0,00% | €1,32 | €1,33 | €1,31 | 3,0M |
| 15 sept. 2025 | €1,32 | 0,00% | €1,32 | €1,33 | €1,31 | 6,5M |
| 8 sept. 2025 | €1,32 | +1,54% | €1,30 | €1,32 | €1,27 | 5,7M |
| 1 sept. 2025 | €1,30 | +1,56% | €1,29 | €1,31 | €1,26 | 7,0M |
| 25 ago. 2025 | €1,28 | -3,03% | €1,32 | €1,32 | €1,28 | 6,3M |
| 18 ago. 2025 | €1,32 | +2,33% | €1,30 | €1,34 | €1,29 | 9,6M |
| 11 ago. 2025 | €1,29 | 0,00% | €1,28 | €1,32 | €1,28 | 7,0M |
| 4 ago. 2025 | €1,29 | +2,38% | €1,25 | €1,31 | €1,25 | 9,0M |
| 28 jul. 2025 | €1,26 | +0,80% | €1,26 | €1,32 | €1,22 | 15,4M |
| 21 jul. 2025 | €1,25 | -2,34% | €1,28 | €1,29 | €1,24 | 7,5M |
| 14 jul. 2025 | €1,28 | +1,59% | €1,26 | €1,29 | €1,24 | 5,2M |
| 7 jul. 2025 | €1,26 | -1,56% | €1,29 | €1,29 | €1,25 | 5,8M |
| 30 jun. 2025 | €1,28 | +5,79% | €1,21 | €1,29 | €1,19 | 11,7M |
| 23 jun. 2025 | €1,21 | +3,42% | €1,16 | €1,21 | €1,16 | 7,9M |
| 16 jun. 2025 | €1,17 | -1,68% | €1,19 | €1,20 | €1,15 | 10,4M |
| 9 jun. 2025 | €1,19 | -2,46% | €1,22 | €1,22 | €1,18 | 6,3M |
| 2 jun. 2025 | €1,22 | 0,00% | €1,22 | €1,25 | €1,22 | 8,7M |
| 26 may. 2025 | €1,22 | -2,40% | €1,25 | €1,27 | €1,21 | 14,0M |
| 19 may. 2025 | €1,25 | +11,61% | €1,12 | €1,28 | €1,12 | 29,2M |
| 12 may. 2025 | €1,12 | -1,75% | €1,14 | €1,16 | €1,09 | 17,4M |
| 5 may. 2025 | €1,14 | +0,88% | €1,13 | €1,16 | €1,12 | 11,6M |
| 28 abr. 2025 | €1,13 | +3,67% | €1,09 | €1,13 | €1,08 | 10,0M |
| 21 abr. 2025 | €1,09 | +4,81% | €1,04 | €1,11 | €1,04 | 10,9M |
| 14 abr. 2025 | €1,04 | +1,96% | €1,03 | €1,04 | €1,02 | 5,8M |
| 7 abr. 2025 | €1,02 | -1,92% | €1,00 | €1,06 | €0,99 | 12,8M |
| 31 mar. 2025 | €1,04 | -3,70% | €1,07 | €1,07 | €1,03 | 9,4M |
| 24 mar. 2025 | €1,08 | +4,85% | €1,03 | €1,08 | €1,02 | 10,9M |
| 17 mar. 2025 | €1,03 | +1,98% | €1,02 | €1,06 | €1,01 | 16,1M |
| 10 mar. 2025 | €1,01 | 0,00% | €1,01 | €1,04 | €1,00 | 8,5M |
| 3 mar. 2025 | €1,01 | 0,00% | €1,02 | €1,03 | €0,98 | 12,3M |
| 24 feb. 2025 | €1,01 | +6,32% | €0,95 | €1,02 | €0,95 | 15,2M |
| 17 feb. 2025 | €0,95 | +1,06% | €0,94 | €0,96 | €0,93 | 7,3M |
| 10 feb. 2025 | €0,94 | +1,08% | €0,93 | €0,94 | €0,93 | 8,2M |
| 3 feb. 2025 | €0,93 | +3,33% | €0,89 | €0,93 | €0,89 | 10,3M |
| 27 ene. 2025 | €0,90 | +1,12% | €0,89 | €0,91 | €0,89 | 12,4M |
| 20 ene. 2025 | €0,89 | -2,20% | €0,92 | €0,92 | €0,89 | 9,8M |
| 13 ene. 2025 | €0,91 | +1,11% | €0,90 | €0,92 | €0,89 | 9,7M |
| 6 ene. 2025 | €0,90 | -3,23% | €0,93 | €0,93 | €0,88 | 13,0M |
| 30 dic. 2024 | €0,93 | +2,20% | €0,91 | €0,94 | €0,91 | 5,4M |
| 23 dic. 2024 | €0,91 | +1,11% | €0,90 | €0,92 | €0,89 | 6,6M |
| 16 dic. 2024 | €0,90 | -1,10% | €0,91 | €0,91 | €0,89 | 11,4M |
| 9 dic. 2024 | €0,91 | -1,09% | €0,92 | €0,93 | €0,90 | 6,7M |
| 2 dic. 2024 | €0,92 | -2,13% | €0,94 | €0,94 | €0,92 | 6,1M |
| 25 nov. 2024 | €0,94 | +1,08% | €0,92 | €0,95 | €0,92 | 6,9M |
| 18 nov. 2024 | €0,93 | +1,09% | €0,93 | €0,93 | €0,92 | 4,9M |
| 11 nov. 2024 | €0,92 | +1,10% | €0,91 | €0,95 | €0,91 | 8,3M |
| 4 nov. 2024 | €0,91 | -1,09% | €0,92 | €0,93 | €0,90 | 6,1M |
| 28 oct. 2024 | €0,92 | +1,10% | €0,91 | €0,92 | €0,90 | 8,0M |
| 21 oct. 2024 | €0,91 | -2,15% | €0,93 | €0,94 | €0,90 | 8,1M |
| 14 oct. 2024 | €0,93 | -2,11% | €0,95 | €0,95 | €0,93 | 5,0M |
| 7 oct. 2024 | €0,95 | +1,06% | €0,95 | €0,97 | €0,94 | 7,4M |
| 30 sept. 2024 | €0,94 | -1,05% | €0,95 | €0,96 | €0,94 | 6,9M |
| 23 sept. 2024 | €0,95 | 0,00% | €0,96 | €0,96 | €0,94 | 4,9M |
| 16 sept. 2024 | €0,95 | -2,06% | €0,97 | €0,97 | €0,94 | 6,1M |
| 9 sept. 2024 | €0,97 | +1,04% | €0,97 | €0,98 | €0,96 | 6,6M |
| 2 sept. 2024 | €0,96 | +1,05% | €0,95 | €0,97 | €0,95 | 9,0M |
| 26 ago. 2024 | €0,95 | +1,06% | €0,94 | €0,95 | €0,94 | 7,0M |
| 19 ago. 2024 | €0,94 | +1,08% | €0,92 | €0,94 | €0,92 | 5,3M |
| 12 ago. 2024 | €0,93 | +3,33% | €0,90 | €0,94 | €0,90 | 5,7M |
| 5 ago. 2024 | €0,90 | -4,26% | €0,92 | €0,92 | €0,89 | 10,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | €1,32 | +3,12% | €1,29 | €1,33 | €1,26 | 22,1M |
| 1 ago. 2025 | €1,28 | +1,59% | €1,27 | €1,34 | €1,25 | 34,0M |
| 1 jul. 2025 | €1,26 | +4,13% | €1,22 | €1,32 | €1,21 | 42,2M |
| 1 jun. 2025 | €1,21 | -0,82% | €1,22 | €1,25 | €1,15 | 34,7M |
| 1 may. 2025 | €1,22 | +8,93% | €1,13 | €1,28 | €1,09 | 74,9M |
| 1 abr. 2025 | €1,12 | +5,66% | €1,06 | €1,12 | €0,99 | 44,8M |
| 1 mar. 2025 | €1,06 | +4,95% | €1,02 | €1,08 | €0,98 | 49,3M |
| 1 feb. 2025 | €1,01 | +12,22% | €0,89 | €1,02 | €0,89 | 41,0M |
| 1 ene. 2025 | €0,90 | -1,10% | €0,92 | €0,94 | €0,88 | 48,6M |
| 1 dic. 2024 | €0,91 | -3,19% | €0,94 | €0,94 | €0,89 | 32,6M |
| 1 nov. 2024 | €0,94 | +3,30% | €0,91 | €0,95 | €0,90 | 28,0M |
| 1 oct. 2024 | €0,91 | -4,21% | €0,95 | €0,97 | €0,90 | 32,6M |
| 1 sept. 2024 | €0,95 | 0,00% | €0,95 | €0,98 | €0,94 | 27,6M |
| 1 ago. 2024 | €0,95 | +1,06% | €0,95 | €0,96 | €0,89 | 34,7M |
| 1 jul. 2024 | €0,94 | +6,82% | €0,88 | €0,95 | €0,88 | 34,6M |
| 1 jun. 2024 | €0,88 | -7,37% | €0,95 | €0,96 | €0,87 | 28,0M |
| 1 may. 2024 | €0,95 | +1,06% | €0,94 | €0,99 | €0,92 | 80,0M |
| 1 abr. 2024 | €0,94 | +6,82% | €0,88 | €0,95 | €0,87 | 47,3M |
| 1 mar. 2024 | €0,88 | +3,53% | €0,86 | €0,91 | €0,85 | 31,5M |
| 1 feb. 2024 | €0,85 | -5,56% | €0,89 | €0,90 | €0,85 | 31,3M |
| 1 ene. 2024 | €0,90 | 0,00% | €0,91 | €0,92 | €0,88 | 43,6M |
| 1 dic. 2023 | €0,90 | -3,23% | €0,93 | €0,94 | €0,90 | 48,5M |
| 1 nov. 2023 | €0,93 | 0,00% | €0,93 | €0,97 | €0,91 | 50,0M |
| 1 oct. 2023 | €0,93 | +1,09% | €0,93 | €0,96 | €0,90 | 33,5M |
| 1 sept. 2023 | €0,92 | -5,15% | €0,98 | €0,98 | €0,91 | 27,8M |
| 1 ago. 2023 | €0,97 | -2,02% | €0,99 | €1,00 | €0,94 | 26,0M |
| 1 jul. 2023 | €0,99 | +10,00% | €0,90 | €1,02 | €0,90 | 47,4M |
| 1 jun. 2023 | €0,90 | 0,00% | €0,91 | €0,95 | €0,90 | 38,9M |
| 1 may. 2023 | €0,90 | -12,62% | €1,04 | €1,04 | €0,90 | 54,7M |
| 1 abr. 2023 | €1,03 | +3,00% | €1,01 | €1,05 | €0,98 | 32,0M |
| 1 mar. 2023 | €1,00 | -3,85% | €1,03 | €1,06 | €0,92 | 58,7M |
| 1 feb. 2023 | €1,04 | +10,64% | €0,94 | €1,04 | €0,92 | 57,9M |
| 1 ene. 2023 | €0,94 | 0,00% | €0,94 | €0,99 | €0,93 | 60,7M |
| 1 dic. 2022 | €0,94 | -2,08% | €0,96 | €0,98 | €0,91 | 48,9M |
| 1 nov. 2022 | €0,96 | -1,03% | €0,97 | €1,01 | €0,94 | 54,0M |
| 1 oct. 2022 | €0,97 | +18,29% | €0,82 | €0,98 | €0,81 | 65,7M |
| 1 sept. 2022 | €0,82 | -18,00% | €1,00 | €1,02 | €0,82 | 68,9M |
| 1 ago. 2022 | €1,00 | -9,91% | €1,10 | €1,10 | €0,99 | 45,1M |
| 1 jul. 2022 | €1,11 | -5,13% | €1,16 | €1,17 | €1,08 | 51,3M |
| 1 jun. 2022 | €1,17 | +5,41% | €1,11 | €1,18 | €1,07 | 73,1M |
| 1 may. 2022 | €1,11 | +7,77% | €1,03 | €1,12 | €0,96 | 106,0M |
| 1 abr. 2022 | €1,03 | -0,96% | €1,05 | €1,06 | €0,98 | 77,9M |
| 1 mar. 2022 | €1,04 | +7,22% | €0,97 | €1,07 | €0,87 | 129,9M |
| 1 feb. 2022 | €0,97 | -4,90% | €1,02 | €1,04 | €0,89 | 72,0M |
| 1 ene. 2022 | €1,02 | +2,00% | €1,02 | €1,06 | €0,98 | 58,8M |
| 1 dic. 2021 | €1,00 | +6,38% | €0,95 | €1,03 | €0,92 | 55,7M |
| 1 nov. 2021 | €0,94 | -1,05% | €0,95 | €1,07 | €0,94 | 104,3M |
| 1 oct. 2021 | €0,95 | +4,40% | €0,90 | €0,97 | €0,89 | 59,2M |
| 1 sept. 2021 | €0,91 | -1,09% | €0,92 | €0,94 | €0,87 | 58,0M |
| 1 ago. 2021 | €0,92 | +10,84% | €0,85 | €0,94 | €0,81 | 69,6M |
| 1 jul. 2021 | €0,83 | +3,75% | €0,80 | €0,85 | €0,76 | 56,0M |
| 1 jun. 2021 | €0,80 | +2,56% | €0,79 | €0,84 | €0,78 | 70,8M |
| 1 may. 2021 | €0,78 | 0,00% | €0,78 | €0,86 | €0,74 | 99,0M |
| 1 abr. 2021 | €0,78 | 0,00% | €0,78 | €0,81 | €0,77 | 60,5M |
| 1 mar. 2021 | €0,78 | +14,71% | €0,68 | €0,80 | €0,67 | 92,6M |
| 1 feb. 2021 | €0,68 | +3,03% | €0,67 | €0,71 | €0,64 | 72,4M |
| 1 ene. 2021 | €0,66 | 0,00% | €0,67 | €0,74 | €0,66 | 72,6M |
| 1 dic. 2020 | €0,66 | -1,49% | €0,67 | €0,71 | €0,61 | 74,8M |
| 1 nov. 2020 | €0,67 | +34,00% | €0,51 | €0,69 | €0,50 | 95,4M |
| 1 oct. 2020 | €0,50 | -13,79% | €0,58 | €0,59 | €0,48 | 58,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €1,32 | +45,05% | €0,92 | €1,34 | €0,88 | 391,6M |
| 2024 | €0,91 | +1,11% | €0,91 | €0,99 | €0,85 | 451,8M |
| 2023 | €0,90 | -4,26% | €0,94 | €1,06 | €0,90 | 536,2M |
| 2022 | €0,94 | -6,00% | €1,02 | €1,18 | €0,81 | 851,4M |
| 2021 | €1,00 | +51,52% | €0,67 | €1,07 | €0,64 | 870,7M |
| 2020 | €0,66 | -27,47% | €0,91 | €0,92 | €0,48 | 839,2M |
| 2019 | €0,91 | +12,35% | €0,80 | €1,01 | €0,78 | 695,1M |
| 2018 | €0,81 | -28,32% | €1,13 | €1,30 | €0,78 | 852,7M |
| 2017 | €1,13 | +29,89% | €0,87 | €1,19 | €0,77 | 960,0M |
| 2016 | €0,87 | -17,92% | €1,04 | €1,08 | €0,62 | 1,0B |
| 2015 | €1,06 | +2,91% | €1,03 | €1,50 | €0,98 | 934,4M |
| 2014 | €1,03 | -1,90% | €1,05 | €1,42 | €0,92 | 956,6M |
| 2013 | €1,05 | +52,17% | €0,69 | €1,12 | €0,63 | 674,5M |
| 2012 | €0,69 | 0,00% | €0,41 | €0,74 | €0,37 | 309,7M |
Cómo se Comportó Sonae, SGPS, S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Sonae, SGPS, S.A VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sonae, SGPS, S.A | 38,95 % | 60,98 % | 131,58 % | 18,92 % | 221,95 % | 221,95 % | |
| Jerónimo Martins | 28,46 % | 0,47 % | 56,32 % | 77,31 % | 51,75 % | 51,75 % | |
| EDP - Energias de | -3,04 % | -18,86 % | -7,93 % | 20,82 % | 82,38 % | 82,38 % | |
| Galp Energia SGPS | -6,95 % | 68,05 % | 102,25 % | 80,80 % | 27,16 % | 160,87 % | |
| EDP Renováveis S.A | -35,29 % | -56,44 % | -27,97 % | 69,43 % | 178,69 % | 178,69 % | |
| Banco Comercial | 69,05 % | 407,14 % | 787,50 % | 14,52 % | 42,00 % | 42,00 % | |
| PSI 20 | Market | 15,21 % | 41,01 % | 93,66 % | 52,94 % | 23,74 % | 23,74 % |
Calcule sus Rendimientos de Inversión en Sonae, SGPS, S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Sonae, SGPS, S.A stock price in Sep 2015 was €1,08, A €1.000,00 lump sum investment in Sonae, SGPS, S.A made 10 years ago would be worth approximately €1.666,67 today, representing a solid return of 66,67 %. This translates to an annualized return (CAGR) of 5,24 %. During this period, Sonae, SGPS, S.A paid out €0,48 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
€1.000,00
Valor Actual
€1.666,67
Rendimiento Total
66,67 %
Rendimiento Anual (TCAC)
5,24 %
Dividendos Totales
€444,44
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sonae, SGPS, S.A (SON) durante los últimos 12 meses?
Durante los últimos 12 meses, Sonae, SGPS, S.A ha entregado un rendimiento total de 39,0%.
- Máximo de 52 semanas alcanzó 1,34 EUR el August 22, 2025.
- Mínimo de 52 semanas tocó 0,88 EUR el January 8, 2025.
- Precio Actual cotizando a 1,32 EUR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Sonae, SGPS, S.A (SON) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Sonae, SGPS, S.A (son) habría crecido a aproximadamente 23 158,00 EUR al September 24, 2025, representando un rendimiento total de 131,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sonae, SGPS, S.A con el sector Consumer Defensive?
Sonae, SGPS, S.A (son) ha entregado un rendimiento anualizado de 1,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Sonae, SGPS, S.A habría crecido a 11 892,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Sonae, SGPS, S.A?
Sonae, SGPS, S.A (son) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 131,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sonae, SGPS, S.A ha logrado históricamente?
Sonae, SGPS, S.A (son) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+39,0%), 3 years (+61,0%), 5 years (+131,6%), 10 years (+18,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.