Sword Group SE (SWP) | Historial de Precios y Rendimientos | 2002 - 2025
Sword Group SE | Mid-cap | Technology
Sword Group SE | Mid-cap | Technology
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Sword Group SE
Datos de Precios Históricos de Sword Group SE
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | €36,55 | -0,27% | €36,70 | €36,70 | €36,35 | 2,2K |
| 21 ago. 2025 | €36,65 | +0,27% | €36,65 | €37,35 | €36,35 | 9,6K |
| 20 ago. 2025 | €36,55 | +0,41% | €36,50 | €36,55 | €36,20 | 6,0K |
| 19 ago. 2025 | €36,40 | -0,41% | €36,50 | €36,90 | €36,35 | 3,8K |
| 18 ago. 2025 | €36,55 | -0,27% | €36,60 | €36,70 | €36,45 | 2,1K |
| 15 ago. 2025 | €36,65 | -0,14% | €36,75 | €36,85 | €36,55 | 3,3K |
| 14 ago. 2025 | €36,70 | -1,08% | €37,20 | €37,20 | €36,70 | 3,1K |
| 13 ago. 2025 | €37,10 | +0,41% | €36,90 | €37,50 | €36,85 | 4,2K |
| 12 ago. 2025 | €36,95 | -1,86% | €37,75 | €37,85 | €36,95 | 8,0K |
| 11 ago. 2025 | €37,65 | +0,67% | €37,60 | €38,10 | €37,55 | 4,6K |
| 8 ago. 2025 | €37,40 | +0,13% | €37,25 | €37,85 | €37,25 | 5,0K |
| 7 ago. 2025 | €37,35 | +4,48% | €35,70 | €37,35 | €35,70 | 10,6K |
| 6 ago. 2025 | €35,75 | -1,52% | €36,30 | €36,40 | €35,75 | 3,4K |
| 5 ago. 2025 | €36,30 | -0,14% | €36,45 | €36,70 | €36,30 | 3,5K |
| 4 ago. 2025 | €36,35 | +0,55% | €36,10 | €36,75 | €36,10 | 7,5K |
| 1 ago. 2025 | €36,15 | -0,55% | €36,45 | €36,45 | €35,65 | 218,7K |
| 31 jul. 2025 | €36,35 | -0,82% | €36,65 | €37,10 | €36,35 | 5,6K |
| 30 jul. 2025 | €36,65 | -1,74% | €37,40 | €37,40 | €36,65 | 6,4K |
| 29 jul. 2025 | €37,30 | -0,80% | €37,60 | €38,15 | €37,25 | 4,7K |
| 28 jul. 2025 | €37,60 | -3,96% | €39,15 | €39,15 | €37,60 | 9,2K |
| 25 jul. 2025 | €39,15 | +1,56% | €38,90 | €39,75 | €38,45 | 29,9K |
| 24 jul. 2025 | €38,55 | +3,35% | €37,35 | €38,55 | €36,95 | 10,9K |
| 23 jul. 2025 | €37,30 | +0,54% | €37,20 | €37,60 | €37,15 | 5,5K |
| 22 jul. 2025 | €37,10 | -0,27% | €37,30 | €37,40 | €36,65 | 214,5K |
| 21 jul. 2025 | €37,20 | -1,72% | €37,75 | €37,95 | €37,15 | 3,4K |
| 18 jul. 2025 | €37,85 | +1,07% | €37,45 | €38,00 | €37,45 | 4,9K |
| 17 jul. 2025 | €37,45 | +1,22% | €37,10 | €37,45 | €37,00 | 3,6K |
| 16 jul. 2025 | €37,00 | -0,67% | €37,15 | €37,35 | €37,00 | 3,6K |
| 15 jul. 2025 | €37,25 | -0,40% | €37,40 | €37,70 | €37,20 | 3,3K |
| 14 jul. 2025 | €37,40 | -0,80% | €37,60 | €37,70 | €37,25 | 3,8K |
| 11 jul. 2025 | €37,70 | -0,13% | €37,65 | €37,70 | €37,45 | 4,1K |
| 10 jul. 2025 | €37,75 | -1,56% | €38,45 | €38,45 | €37,75 | 3,3K |
| 9 jul. 2025 | €38,35 | +0,13% | €38,30 | €38,70 | €37,95 | 8,5K |
| 8 jul. 2025 | €38,30 | +0,79% | €37,95 | €38,30 | €37,60 | 6,9K |
| 7 jul. 2025 | €38,00 | -0,26% | €38,15 | €38,95 | €37,70 | 23,5K |
| 4 jul. 2025 | €38,10 | +0,79% | €37,70 | €38,15 | €37,50 | 3,4K |
| 3 jul. 2025 | €37,80 | +0,80% | €37,45 | €37,85 | €37,45 | 2,6K |
| 2 jul. 2025 | €37,50 | +1,63% | €37,00 | €37,65 | €36,50 | 5,3K |
| 1 jul. 2025 | €36,90 | -3,28% | €38,15 | €38,30 | €36,70 | 17,3K |
| 30 jun. 2025 | €38,15 | +1,73% | €37,50 | €38,15 | €37,30 | 20,9K |
| 27 jun. 2025 | €37,50 | +0,27% | €37,65 | €38,20 | €37,40 | 8,7K |
| 26 jun. 2025 | €37,40 | +2,19% | €36,70 | €37,60 | €36,60 | 12,2K |
| 25 jun. 2025 | €36,60 | -1,08% | €37,15 | €37,15 | €36,40 | 13,8K |
| 24 jun. 2025 | €37,00 | +1,93% | €36,85 | €37,25 | €36,45 | 21,7K |
| 23 jun. 2025 | €36,30 | +0,28% | €36,35 | €36,90 | €36,00 | 25,5K |
| 20 jun. 2025 | €36,20 | -0,14% | €36,35 | €36,85 | €36,20 | 11,4K |
| 19 jun. 2025 | €36,25 | -0,82% | €36,45 | €36,45 | €36,00 | 6,0K |
| 18 jun. 2025 | €36,55 | +1,25% | €36,15 | €36,65 | €35,90 | 14,2K |
| 17 jun. 2025 | €36,10 | +1,69% | €35,50 | €36,10 | €35,30 | 8,7K |
| 16 jun. 2025 | €35,50 | +0,85% | €35,20 | €35,80 | €35,20 | 7,0K |
| 13 jun. 2025 | €35,20 | -1,26% | €35,10 | €35,30 | €34,75 | 12,8K |
| 12 jun. 2025 | €35,65 | -2,86% | €36,45 | €36,45 | €35,60 | 14,2K |
| 11 jun. 2025 | €36,70 | +1,38% | €36,20 | €37,20 | €36,15 | 18,4K |
| 10 jun. 2025 | €36,20 | +1,54% | €35,80 | €36,45 | €35,80 | 6,0K |
| 9 jun. 2025 | €35,65 | -0,83% | €36,10 | €36,30 | €35,65 | 8,1K |
| 6 jun. 2025 | €35,95 | +4,51% | €34,50 | €36,20 | €34,45 | 17,6K |
| 5 jun. 2025 | €34,40 | -1,71% | €35,10 | €35,10 | €34,40 | 11,9K |
| 4 jun. 2025 | €35,00 | -2,23% | €36,00 | €36,20 | €34,95 | 12,7K |
| 3 jun. 2025 | €35,80 | +3,77% | €35,85 | €36,40 | €35,50 | 29,5K |
| 2 jun. 2025 | €34,50 | +1,62% | €33,95 | €34,85 | €33,95 | 8,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | €36,55 | -0,27% | €36,60 | €37,35 | €36,20 | 23,6K |
| 11 ago. 2025 | €36,65 | -2,01% | €37,60 | €38,10 | €36,55 | 23,2K |
| 4 ago. 2025 | €37,40 | +3,46% | €36,10 | €37,85 | €35,70 | 30,1K |
| 28 jul. 2025 | €36,15 | -7,66% | €39,15 | €39,15 | €35,65 | 244,5K |
| 21 jul. 2025 | €39,15 | +3,43% | €37,75 | €39,75 | €36,65 | 264,2K |
| 14 jul. 2025 | €37,85 | +0,40% | €37,60 | €38,00 | €37,00 | 19,3K |
| 7 jul. 2025 | €37,70 | -1,05% | €38,15 | €38,95 | €37,45 | 46,3K |
| 30 jun. 2025 | €38,10 | +1,60% | €37,50 | €38,30 | €36,50 | 49,6K |
| 23 jun. 2025 | €37,50 | +3,59% | €36,35 | €38,20 | €36,00 | 81,9K |
| 16 jun. 2025 | €36,20 | +2,84% | €35,20 | €36,85 | €35,20 | 47,3K |
| 9 jun. 2025 | €35,20 | -2,09% | €36,10 | €37,20 | €34,75 | 59,6K |
| 2 jun. 2025 | €35,95 | +5,89% | €33,95 | €36,40 | €33,95 | 80,0K |
| 26 may. 2025 | €33,95 | +3,82% | €32,80 | €34,20 | €32,05 | 46,8K |
| 19 may. 2025 | €32,70 | -1,65% | €33,30 | €33,65 | €32,40 | 47,1K |
| 12 may. 2025 | €33,25 | +7,26% | €31,20 | €33,30 | €30,90 | 66,1K |
| 5 may. 2025 | €31,00 | -4,32% | €32,40 | €32,45 | €30,95 | 100,0K |
| 28 abr. 2025 | €32,40 | -2,11% | €33,35 | €34,05 | €31,10 | 73,2K |
| 21 abr. 2025 | €33,10 | +1,85% | €32,60 | €33,70 | €31,65 | 55,9K |
| 14 abr. 2025 | €32,50 | +4,17% | €31,70 | €33,25 | €30,80 | 71,6K |
| 7 abr. 2025 | €31,20 | +6,12% | €28,05 | €31,90 | €27,80 | 78,8K |
| 31 mar. 2025 | €29,40 | -6,52% | €31,20 | €31,20 | €28,90 | 62,1K |
| 24 mar. 2025 | €31,45 | -2,63% | €32,20 | €33,20 | €31,30 | 71,0K |
| 17 mar. 2025 | €32,30 | +1,57% | €31,80 | €33,10 | €31,70 | 241,6K |
| 10 mar. 2025 | €31,80 | -5,36% | €33,80 | €33,85 | €31,10 | 73,3K |
| 3 mar. 2025 | €33,60 | +1,20% | €33,20 | €34,10 | €32,60 | 49,9K |
| 24 feb. 2025 | €33,20 | -1,78% | €33,80 | €34,40 | €32,55 | 37,7K |
| 17 feb. 2025 | €33,80 | -3,29% | €34,90 | €35,30 | €33,30 | 32,8K |
| 10 feb. 2025 | €34,95 | +0,58% | €34,80 | €35,35 | €34,60 | 22,2K |
| 3 feb. 2025 | €34,75 | -1,28% | €34,80 | €35,25 | €34,40 | 30,3K |
| 27 ene. 2025 | €35,20 | +0,43% | €35,05 | €35,55 | €34,20 | 46,8K |
| 20 ene. 2025 | €35,05 | +4,32% | €33,80 | €35,65 | €32,95 | 96,9K |
| 13 ene. 2025 | €33,60 | -6,01% | €35,50 | €35,55 | €33,55 | 57,4K |
| 6 ene. 2025 | €35,75 | 0,00% | €35,80 | €36,75 | €35,15 | 23,1K |
| 30 dic. 2024 | €35,75 | +1,13% | €35,30 | €36,75 | €35,10 | 24,6K |
| 23 dic. 2024 | €35,35 | +2,46% | €34,60 | €35,70 | €34,30 | 22,2K |
| 16 dic. 2024 | €34,50 | -3,90% | €35,80 | €36,10 | €33,55 | 111,8K |
| 9 dic. 2024 | €35,90 | -0,42% | €36,35 | €36,35 | €34,70 | 19,3K |
| 2 dic. 2024 | €36,05 | +0,28% | €35,65 | €36,55 | €35,00 | 35,2K |
| 25 nov. 2024 | €35,95 | +0,84% | €35,60 | €36,05 | €34,60 | 21,3K |
| 18 nov. 2024 | €35,65 | -2,33% | €36,40 | €36,85 | €35,30 | 17,2K |
| 11 nov. 2024 | €36,50 | +3,11% | €35,50 | €37,00 | €35,40 | 27,0K |
| 4 nov. 2024 | €35,40 | +2,31% | €34,60 | €36,10 | €34,60 | 12,3K |
| 28 oct. 2024 | €34,60 | -5,72% | €36,90 | €37,15 | €34,50 | 24,5K |
| 21 oct. 2024 | €36,70 | +0,27% | €36,60 | €37,20 | €35,55 | 28,7K |
| 14 oct. 2024 | €36,60 | +1,39% | €36,10 | €37,05 | €35,70 | 10,7K |
| 7 oct. 2024 | €36,10 | -0,41% | €36,30 | €36,40 | €35,20 | 11,2K |
| 30 sept. 2024 | €36,25 | -2,03% | €37,00 | €37,15 | €35,60 | 38,1K |
| 23 sept. 2024 | €37,00 | -3,39% | €38,50 | €38,95 | €35,60 | 63,8K |
| 16 sept. 2024 | €38,30 | +6,83% | €35,95 | €39,15 | €35,85 | 99,7K |
| 9 sept. 2024 | €35,85 | +18,12% | €30,25 | €36,35 | €29,85 | 63,1K |
| 2 sept. 2024 | €30,35 | -5,89% | €32,45 | €32,75 | €30,25 | 37,3K |
| 26 ago. 2024 | €32,25 | +2,87% | €31,00 | €32,40 | €30,80 | 33,8K |
| 19 ago. 2024 | €31,35 | -1,88% | €32,00 | €32,25 | €30,95 | 19,1K |
| 12 ago. 2024 | €31,95 | -1,69% | €32,60 | €32,60 | €30,75 | 32,8K |
| 5 ago. 2024 | €32,50 | -2,55% | €33,10 | €33,10 | €32,05 | 26,5K |
| 29 jul. 2024 | €33,35 | -2,06% | €34,35 | €35,00 | €33,25 | 12,0K |
| 22 jul. 2024 | €34,05 | +1,34% | €33,60 | €34,30 | €33,00 | 16,6K |
| 15 jul. 2024 | €33,60 | -0,30% | €33,70 | €34,20 | €32,80 | 27,9K |
| 8 jul. 2024 | €33,70 | -3,30% | €34,55 | €35,35 | €33,45 | 17,8K |
| 1 jul. 2024 | €34,85 | +10,11% | €32,50 | €35,20 | €32,50 | 38,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | €36,55 | +0,55% | €36,45 | €38,10 | €35,65 | 295,6K |
| 1 jul. 2025 | €36,35 | -4,72% | €38,15 | €39,75 | €36,35 | 384,3K |
| 1 jun. 2025 | €38,15 | +12,37% | €33,95 | €38,20 | €33,95 | 289,7K |
| 1 may. 2025 | €33,95 | +8,64% | €31,35 | €34,20 | €30,90 | 274,4K |
| 1 abr. 2025 | €31,25 | +1,79% | €30,80 | €34,05 | €27,80 | 314,2K |
| 1 mar. 2025 | €30,70 | -7,53% | €33,20 | €34,10 | €30,55 | 448,6K |
| 1 feb. 2025 | €33,20 | -5,68% | €34,80 | €35,35 | €32,55 | 123,1K |
| 1 ene. 2025 | €35,20 | -1,40% | €35,85 | €36,75 | €32,95 | 239,6K |
| 1 dic. 2024 | €35,70 | -0,70% | €35,65 | €36,55 | €33,55 | 197,7K |
| 1 nov. 2024 | €35,95 | +0,70% | €35,65 | €37,00 | €34,50 | 83,0K |
| 1 oct. 2024 | €35,70 | -2,59% | €36,65 | €37,20 | €35,20 | 87,4K |
| 1 sept. 2024 | €36,65 | +13,64% | €32,45 | €39,15 | €29,85 | 284,4K |
| 1 ago. 2024 | €32,25 | -5,84% | €34,35 | €34,35 | €30,75 | 117,5K |
| 1 jul. 2024 | €34,25 | +8,21% | €32,50 | €35,35 | €32,50 | 107,5K |
| 1 jun. 2024 | €31,65 | -17,90% | €38,55 | €38,80 | €31,60 | 100,2K |
| 1 may. 2024 | €38,55 | +7,53% | €35,75 | €38,85 | €34,85 | 117,9K |
| 1 abr. 2024 | €35,85 | -4,78% | €37,60 | €38,85 | €34,40 | 136,6K |
| 1 mar. 2024 | €37,65 | +4,58% | €36,10 | €38,20 | €35,60 | 105,6K |
| 1 feb. 2024 | €36,00 | -4,76% | €37,70 | €37,90 | €35,05 | 112,2K |
| 1 ene. 2024 | €37,80 | -5,14% | €39,90 | €40,00 | €36,60 | 117,1K |
| 1 dic. 2023 | €39,85 | +7,12% | €37,20 | €40,25 | €36,60 | 98,8K |
| 1 nov. 2023 | €37,20 | +8,30% | €34,95 | €39,40 | €34,25 | 372,0K |
| 1 oct. 2023 | €34,35 | -5,24% | €36,05 | €36,80 | €29,60 | 211,4K |
| 1 sept. 2023 | €36,25 | -13,07% | €41,70 | €41,80 | €35,20 | 78,3K |
| 1 ago. 2023 | €41,70 | -1,88% | €42,45 | €42,70 | €41,40 | 51,7K |
| 1 jul. 2023 | €42,50 | +3,66% | €41,10 | €43,50 | €40,60 | 172,8K |
| 1 jun. 2023 | €41,00 | +3,40% | €39,45 | €42,30 | €39,45 | 63,2K |
| 1 may. 2023 | €39,65 | -9,06% | €43,30 | €43,30 | €38,85 | 96,7K |
| 1 abr. 2023 | €43,60 | -0,46% | €43,80 | €44,50 | €42,35 | 88,2K |
| 1 mar. 2023 | €43,80 | -6,81% | €46,90 | €48,95 | €43,30 | 136,8K |
| 1 feb. 2023 | €47,00 | +4,91% | €44,80 | €48,00 | €43,00 | 92,8K |
| 1 ene. 2023 | €44,80 | +13,71% | €39,50 | €45,00 | €39,40 | 77,6K |
| 1 dic. 2022 | €39,40 | -3,79% | €41,15 | €41,65 | €39,00 | 64,2K |
| 1 nov. 2022 | €40,95 | +7,34% | €38,35 | €41,45 | €37,80 | 77,2K |
| 1 oct. 2022 | €38,15 | +4,52% | €36,75 | €41,45 | €36,40 | 74,9K |
| 1 sept. 2022 | €36,50 | -8,75% | €39,40 | €40,40 | €36,00 | 87,6K |
| 1 ago. 2022 | €40,00 | -0,74% | €40,65 | €42,50 | €39,35 | 83,6K |
| 1 jul. 2022 | €40,30 | +11,94% | €35,90 | €53,00 | €35,50 | 147,1K |
| 1 jun. 2022 | €36,00 | -9,32% | €40,00 | €40,00 | €35,10 | 136,7K |
| 1 may. 2022 | €39,70 | -3,52% | €41,55 | €41,65 | €38,55 | 257,9K |
| 1 abr. 2022 | €41,15 | -16,02% | €49,10 | €53,80 | €40,35 | 380,6K |
| 1 mar. 2022 | €49,00 | +25,96% | €38,60 | €49,75 | €36,65 | 379,6K |
| 1 feb. 2022 | €38,90 | -4,66% | €41,00 | €42,75 | €35,90 | 110,0K |
| 1 ene. 2022 | €40,80 | -6,53% | €43,60 | €44,55 | €37,75 | 143,3K |
| 1 dic. 2021 | €43,65 | +5,69% | €41,25 | €44,65 | €40,00 | 125,5K |
| 1 nov. 2021 | €41,30 | -2,25% | €42,60 | €44,10 | €36,90 | 190,6K |
| 1 oct. 2021 | €42,25 | +5,49% | €39,80 | €43,45 | €39,25 | 240,5K |
| 1 sept. 2021 | €40,05 | -10,20% | €44,70 | €44,90 | €39,65 | 150,0K |
| 1 ago. 2021 | €44,60 | -1,65% | €44,90 | €45,30 | €42,20 | 142,1K |
| 1 jul. 2021 | €45,35 | +18,72% | €38,60 | €45,90 | €37,95 | 221,9K |
| 1 jun. 2021 | €38,20 | +1,87% | €37,60 | €39,10 | €35,90 | 193,6K |
| 1 may. 2021 | €37,50 | -9,64% | €41,50 | €42,10 | €34,90 | 389,6K |
| 1 abr. 2021 | €41,50 | +8,36% | €38,40 | €42,50 | €36,95 | 434,5K |
| 1 mar. 2021 | €38,30 | +16,77% | €33,10 | €40,00 | €32,80 | 314,0K |
| 1 feb. 2021 | €32,80 | -4,09% | €34,80 | €35,15 | €32,80 | 111,4K |
| 1 ene. 2021 | €34,20 | +9,09% | €31,50 | €35,75 | €30,65 | 151,7K |
| 1 dic. 2020 | €31,35 | -2,03% | €32,00 | €32,10 | €30,30 | 76,9K |
| 1 nov. 2020 | €32,00 | +5,61% | €30,35 | €33,20 | €30,25 | 128,7K |
| 1 oct. 2020 | €30,30 | -4,57% | €32,30 | €33,55 | €29,20 | 113,5K |
| 1 sept. 2020 | €31,75 | -7,16% | €34,20 | €36,80 | €30,00 | 677,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €36,55 | +2,38% | €35,85 | €39,75 | €27,80 | 2,4M |
| 2024 | €35,70 | -10,41% | €39,90 | €40,00 | €29,85 | 1,6M |
| 2023 | €39,85 | +1,14% | €39,50 | €48,95 | €29,60 | 1,5M |
| 2022 | €39,40 | -9,74% | €43,60 | €53,80 | €35,10 | 1,9M |
| 2021 | €43,65 | +39,23% | €31,50 | €45,90 | €30,65 | 2,7M |
| 2020 | €31,35 | -8,06% | €34,10 | €37,15 | €20,45 | 3,1M |
| 2019 | €34,10 | +17,59% | €29,50 | €34,40 | €28,25 | 3,0M |
| 2018 | €29,00 | -14,30% | €34,50 | €38,45 | €27,25 | 3,7M |
| 2017 | €33,84 | +16,53% | €29,10 | €37,89 | €27,40 | 2,2M |
| 2016 | €29,04 | +19,26% | €24,50 | €29,04 | €21,80 | 2,7M |
| 2015 | €24,35 | +39,14% | €17,31 | €24,59 | €16,80 | 3,1M |
| 2014 | €17,50 | +12,90% | €16,00 | €20,42 | €15,60 | 2,1M |
| 2013 | €15,50 | +23,21% | €12,56 | €15,90 | €11,37 | 3,0M |
| 2012 | €12,58 | +4,40% | €12,05 | €14,60 | €9,02 | 3,6M |
| 2011 | €12,05 | -47,20% | €22,56 | €23,50 | €10,85 | 4,4M |
| 2010 | €22,82 | -6,90% | €24,89 | €29,29 | €21,51 | 3,6M |
| 2009 | €24,51 | +148,83% | €9,85 | €25,89 | €9,25 | 3,1M |
| 2008 | €9,85 | -71,53% | €34,60 | €34,79 | €9,35 | 3,3M |
| 2007 | €34,60 | -3,22% | €35,75 | €44,70 | €31,01 | 2,3M |
| 2006 | €35,75 | +38,83% | €25,74 | €35,90 | €25,10 | 2,0M |
| 2005 | €25,75 | +32,73% | €19,40 | €26,40 | €4,58 | 1,8M |
| 2004 | €19,40 | +10,86% | €17,50 | €19,60 | €3,40 | 1,0M |
| 2003 | €17,50 | +224,07% | €1,14 | €17,71 | €1,00 | 1,1M |
| 2002 | €5,40 | 0,00% | €9,18 | €9,90 | €4,40 | 754,0K |
Cómo se Comportó Sword Group SE Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Sword Group SE VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Sword Group SE | 16,59 % | -9,53 % | 7,18 % | 72,00 % | 219,21 % | 219,21 % | |
| Dassault Systèmes SE | -20,79 % | -31,42 % | -14,17 % | 118,44 % | -23,94 % | -23,94 % | |
| Tatatu S.p.A | 0,00 % | 54.400,00 % | 27.150,00 % | 27.150,00 % | 4.441,67 % | 4.441,67 % | |
| Lectra S.A | -12,36 % | -26,75 % | 21,59 % | 131,29 % | 469,74 % | 469,74 % | |
| Quadient S.A | -4,78 % | -2,05 % | 41,46 % | -45,66 % | -60,94 % | -60,94 % | |
| Blockchain | 1.240,00 % | 179,17 % | 136,47 % | 14,86 % | -57,77 % | -57,77 % | |
| CAC 40 | Market | 5,18 % | 27,02 % | 59,30 % | 70,47 % | 127,22 % | 83,52 % |
Calcule sus Rendimientos de Inversión en Sword Group SE
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Sword Group SE en Aug 2015 era de €21,25, Una inversión única de €1.000,00 en Sword Group SE hecha hace 10 años valdría aproximadamente €3.178,82 hoy, representando un rendimiento sobresaliente del 217,88 %. Esto se traduce en un rendimiento anualizado (CAGR) del 12,27 %. Durante este período, Sword Group SE pagó €31,00 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
€1.000,00
Valor Actual
€3.178,82
Rendimiento Total
217,88 %
Rendimiento Anual (TCAC)
12,27 %
Dividendos Totales
€1.458,82
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Sword Group SE (SWP) durante los últimos 12 meses?
Durante los últimos 12 meses, Sword Group SE ha entregado un rendimiento total de 16,6%.
- Máximo 52 Semanas alcanzó 39,75 EUR el July 25, 2025.
- Mínimo 52 Semanas tocó 27,80 EUR el April 7, 2025.
- Precio Actual cotizando a 36,55 EUR al August 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Sword Group SE (SWP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Sword Group SE (swp) habría crecido a aproximadamente 10 718,00 EUR al August 24, 2025, representando un rendimiento total de 7,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 1,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Sword Group SE con el sector Technology?
Sword Group SE (swp) ha entregado un rendimiento anualizado de 5,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Sword Group SE habría crecido a 17 200,00 EUR durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Sword Group SE?
Sword Group SE (swp) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 72,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Sword Group SE ha logrado históricamente?
Sword Group SE (swp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+16,6%), 5 years (+7,2%), 10 years (+72,0%)
Rendimientos Negativos: 3 years (-9,5%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.