Technip Energies N.V. | Large-cap | Energy

Gráfico de Precios Históricos de Technip Energies

Datos de Precios Históricos de Technip Energies

FechaCierreCambio %AperturaMáximoMínimoVolumen
23 sept. 2025€40,08-0,64%€40,38€40,74€40,08252,3K
22 sept. 2025€40,34+2,23%€39,62€40,34€39,24457,0K
19 sept. 2025€39,46-3,38%€40,80€40,82€39,461,8M
18 sept. 2025€40,84-0,83%€41,10€41,84€40,52313,1K
17 sept. 2025€41,18-0,39%€41,36€41,66€41,02321,9K
16 sept. 2025€41,34+0,58%€41,12€41,34€40,78240,7K
15 sept. 2025€41,10-0,44%€41,30€41,42€40,72145,6K
12 sept. 2025€41,28-0,77%€41,62€41,88€41,12189,3K
11 sept. 2025€41,60+2,92%€41,42€42,82€41,00298,8K
10 sept. 2025€40,42+2,80%€39,48€40,42€39,14194,8K
9 sept. 2025€39,32+0,31%€39,24€39,46€39,08128,8K
8 sept. 2025€39,20+0,77%€39,14€39,42€38,86206,6K
5 sept. 2025€38,90-2,06%€39,76€39,80€38,80157,0K
4 sept. 2025€39,72-0,40%€39,84€39,92€39,42184,3K
3 sept. 2025€39,88-1,58%€40,52€40,52€39,72454,5K
2 sept. 2025€40,52+3,26%€40,22€41,68€40,14365,2K
1 sept. 2025€39,24-0,61%€39,66€39,88€39,16127,2K
29 ago. 2025€39,48-0,30%€39,60€39,88€39,42281,4K
28 ago. 2025€39,60-0,35%€39,92€40,04€39,30184,4K
27 ago. 2025€39,74+0,10%€39,66€39,98€39,40196,9K
26 ago. 2025€39,70-1,98%€40,10€40,20€39,44480,1K
25 ago. 2025€40,50-1,51%€41,00€41,00€40,42180,7K
22 ago. 2025€41,12+0,05%€41,24€41,40€40,94158,7K
21 ago. 2025€41,10+1,03%€41,08€41,46€40,72192,6K
20 ago. 2025€40,68-0,93%€40,98€41,00€40,52166,2K
19 ago. 2025€41,06+0,05%€41,16€41,38€40,94104,6K
18 ago. 2025€41,04+0,98%€40,64€41,10€40,56152,6K
15 ago. 2025€40,640,00%€40,74€41,04€40,42121,9K
14 ago. 2025€40,64+0,59%€40,38€40,64€40,04303,2K
13 ago. 2025€40,40-2,98%€41,72€41,72€40,40321,7K
12 ago. 2025€41,64+2,61%€41,14€41,64€40,86223,6K
11 ago. 2025€40,58+1,40%€40,00€40,58€40,00199,5K
8 ago. 2025€40,02-0,15%€39,96€40,18€39,82163,8K
7 ago. 2025€40,08-0,40%€40,02€40,28€39,84325,8K
6 ago. 2025€40,24-0,49%€41,00€41,00€40,18224,5K
5 ago. 2025€40,44+4,33%€39,52€40,90€39,46355,6K
4 ago. 2025€38,76+1,31%€38,76€39,34€38,48216,5K
1 ago. 2025€38,26+1,00%€37,90€39,24€37,58303,5K
31 jul. 2025€37,88+1,83%€37,36€38,10€36,02381,1K
30 jul. 2025€37,20-1,06%€37,62€37,80€37,06276,4K
29 jul. 2025€37,60+1,40%€37,32€37,76€37,30204,7K
28 jul. 2025€37,08+0,43%€37,20€37,42€37,06203,9K
25 jul. 2025€36,92-0,32%€37,10€37,20€36,60212,9K
24 jul. 2025€37,04-0,48%€37,50€37,74€36,90204,2K
23 jul. 2025€37,22+1,47%€36,80€37,22€36,70146,0K
22 jul. 2025€36,68-0,65%€36,74€36,86€36,28144,3K
21 jul. 2025€36,92+0,93%€36,68€36,92€36,60194,8K
18 jul. 2025€36,58-0,22%€36,72€36,78€36,40219,8K
17 jul. 2025€36,66+0,83%€36,46€36,74€36,32171,7K
16 jul. 2025€36,36-1,09%€36,94€37,00€36,20252,8K
15 jul. 2025€36,76-1,24%€37,26€37,46€36,70277,5K
14 jul. 2025€37,22-1,01%€37,30€37,30€36,80192,1K
11 jul. 2025€37,60+1,51%€37,04€37,60€36,80405,0K
10 jul. 2025€37,04+1,42%€36,66€37,48€36,50392,1K
9 jul. 2025€36,52+0,44%€36,42€36,68€36,30611,8K
8 jul. 2025€36,36+1,22%€35,92€36,60€35,84220,5K
7 jul. 2025€35,92-0,17%€35,90€36,22€35,68177,6K
4 jul. 2025€35,98+0,11%€35,78€36,00€35,7092,0K
3 jul. 2025€35,94+0,39%€35,84€36,02€35,78143,7K
2 jul. 2025€35,80+0,85%€35,50€35,92€35,34230,0K
FechaCierreCambio %AperturaMáximoMínimoVolumen
22 sept. 2025€40,08+1,57%€39,62€40,74€39,24709,3K
15 sept. 2025€39,46-4,41%€41,30€41,84€39,462,8M
8 sept. 2025€41,28+6,12%€39,14€42,82€38,861,0M
1 sept. 2025€38,90-1,47%€39,66€41,68€38,801,3M
25 ago. 2025€39,48-3,99%€41,00€41,00€39,301,3M
18 ago. 2025€41,12+1,18%€40,64€41,46€40,52774,7K
11 ago. 2025€40,64+1,55%€40,00€41,72€40,001,2M
4 ago. 2025€40,02+4,60%€38,76€41,00€38,481,3M
28 jul. 2025€38,26+3,63%€37,20€39,24€36,021,4M
21 jul. 2025€36,92+0,93%€36,68€37,74€36,28902,2K
14 jul. 2025€36,58-2,71%€37,30€37,46€36,201,1M
7 jul. 2025€37,60+4,50%€35,90€37,60€35,681,8M
30 jun. 2025€35,98+1,64%€35,44€36,06€35,341,1M
23 jun. 2025€35,40+2,91%€34,40€36,14€33,701,8M
16 jun. 2025€34,400,00%€34,64€35,18€33,941,8M
9 jun. 2025€34,40-0,64%€34,64€35,32€34,041,1M
2 jun. 2025€34,62+3,84%€33,46€34,84€33,461,2M
26 may. 2025€33,34+3,99%€32,46€33,76€32,221,3M
19 may. 2025€32,06-0,56%€32,24€32,60€31,081,3M
12 may. 2025€32,24+3,87%€31,40€32,48€31,061,3M
5 may. 2025€31,04-0,96%€31,42€31,54€29,601,3M
28 abr. 2025€31,34+4,33%€30,04€31,34€28,061,8M
21 abr. 2025€30,04+1,21%€29,58€30,04€29,161,0M
14 abr. 2025€29,68+8,48%€28,20€29,84€28,02882,6K
7 abr. 2025€27,36+1,79%€25,52€29,96€24,902,3M
31 mar. 2025€26,88-11,81%€30,16€30,76€25,962,4M
24 mar. 2025€30,48-2,50%€31,48€31,92€30,301,9M
17 mar. 2025€31,26+5,25%€29,90€31,76€29,721,6M
10 mar. 2025€29,70+1,85%€29,18€30,02€28,461,5M
3 mar. 2025€29,16-2,61%€29,88€30,82€29,061,7M
24 feb. 2025€29,94+9,99%€26,92€31,30€26,083,1M
17 feb. 2025€27,22-0,58%€27,26€27,82€27,001,0M
10 feb. 2025€27,38-1,51%€27,80€28,78€26,741,6M
3 feb. 2025€27,80+1,16%€26,90€28,26€26,841,1M
27 ene. 2025€27,48-0,07%€27,24€27,56€26,621,1M
20 ene. 2025€27,50+1,03%€27,24€27,96€27,14972,1K
13 ene. 2025€27,22+2,02%€26,66€27,44€25,741,8M
6 ene. 2025€26,68+1,29%€26,44€27,90€26,321,4M
30 dic. 2024€26,34+3,38%€25,52€26,56€25,52640,7K
23 dic. 2024€25,48+0,39%€25,32€25,60€24,96483,6K
16 dic. 2024€25,38-2,46%€26,06€26,20€24,842,2M
9 dic. 2024€26,02+8,51%€24,12€26,08€23,581,6M
2 dic. 2024€23,98+3,10%€22,98€24,56€22,961,9M
25 nov. 2024€23,26+1,66%€23,26€23,60€22,282,0M
18 nov. 2024€22,88-8,11%€24,92€24,96€22,222,7M
11 nov. 2024€24,90-0,72%€25,26€25,78€24,262,0M
4 nov. 2024€25,08+3,64%€24,28€25,68€23,922,4M
28 oct. 2024€24,20+19,57%€20,24€24,20€20,042,3M
21 oct. 2024€20,24-1,56%€20,56€20,72€19,741,6M
14 oct. 2024€20,56-2,10%€21,00€21,10€20,341,1M
7 oct. 2024€21,00-2,23%€21,50€21,56€20,861,1M
30 sept. 2024€21,48-2,98%€22,16€22,26€20,661,7M
23 sept. 2024€22,14-2,38%€22,62€22,94€21,502,0M
16 sept. 2024€22,68+6,18%€21,22€23,50€21,182,4M
9 sept. 2024€21,36+3,89%€20,76€21,72€19,991,6M
2 sept. 2024€20,56-4,28%€21,42€21,50€20,221,4M
26 ago. 2024€21,48+4,68%€20,56€21,66€20,301,5M
19 ago. 2024€20,52-1,44%€20,78€21,08€20,301,2M
12 ago. 2024€20,82+0,48%€20,84€21,08€20,341,1M
5 ago. 2024€20,72+0,39%€19,70€20,80€19,352,5M
FechaCierreCambio %AperturaMáximoMínimoVolumen
1 sept. 2025€40,08+1,52%€39,66€42,82€38,805,8M
1 ago. 2025€39,48+4,22%€37,90€41,72€37,584,9M
1 jul. 2025€37,88+5,99%€35,80€38,10€35,345,7M
1 jun. 2025€35,74+7,20%€33,46€36,14€33,466,1M
1 may. 2025€33,34+10,76%€30,20€33,76€29,605,5M
1 abr. 2025€30,10-0,13%€30,36€31,00€24,907,6M
1 mar. 2025€30,14+0,67%€29,88€31,92€28,467,1M
1 feb. 2025€29,94+8,95%€26,90€31,30€26,086,9M
1 ene. 2025€27,48+6,93%€25,70€27,96€25,705,7M
1 dic. 2024€25,70+10,49%€22,98€26,20€22,966,4M
1 nov. 2024€23,26+1,84%€22,44€25,78€22,229,7M
1 oct. 2024€22,84+5,64%€21,54€22,96€19,746,9M
1 sept. 2024€21,62+0,65%€21,42€23,50€19,997,8M
1 ago. 2024€21,48-8,98%€23,54€23,60€19,357,8M
1 jul. 2024€23,60+12,70%€21,38€24,20€20,766,3M
1 jun. 2024€20,94-5,25%€22,28€23,60€20,308,8M
1 may. 2024€22,10-0,63%€22,18€23,92€20,805,6M
1 abr. 2024€22,24-5,00%€23,40€24,46€22,046,4M
1 mar. 2024€23,41+16,29%€20,00€24,07€19,8010,1M
1 feb. 2024€20,13+4,30%€19,28€21,72€18,338,8M
1 ene. 2024€19,30-8,79%€21,38€21,74€19,237,7M
1 dic. 2023€21,16-0,80%€21,34€22,17€19,806,8M
1 nov. 2023€21,33+3,29%€20,65€22,71€20,306,7M
1 oct. 2023€20,65-12,39%€23,67€23,95€17,5812,7M
1 sept. 2023€23,57+10,29%€21,68€24,78€21,637,4M
1 ago. 2023€21,37+3,09%€20,67€21,95€20,004,8M
1 jul. 2023€20,73-1,80%€21,33€22,35€20,486,4M
1 jun. 2023€21,11+13,80%€18,69€21,19€18,437,0M
1 may. 2023€18,55-7,85%€19,92€20,25€17,457,5M
1 abr. 2023€20,13+2,39%€20,00€20,81€19,425,6M
1 mar. 2023€19,66+7,14%€18,25€21,31€18,0212,8M
1 feb. 2023€18,35+3,03%€17,87€19,26€17,606,5M
1 ene. 2023€17,81+21,40%€14,85€17,88€14,778,0M
1 dic. 2022€14,67-2,78%€15,14€15,61€14,607,4M
1 nov. 2022€15,09+15,54%€13,15€15,95€13,1010,9M
1 oct. 2022€13,06+12,49%€11,62€13,19€11,597,4M
1 sept. 2022€11,61-6,97%€12,45€13,48€10,8410,2M
1 ago. 2022€12,48+8,24%€11,48€12,78€11,228,1M
1 jul. 2022€11,53-3,11%€11,75€12,51€9,7315,6M
1 jun. 2022€11,90-1,33%€12,10€13,69€11,6511,4M
1 may. 2022€12,06+4,06%€11,49€12,58€11,1410,9M
1 abr. 2022€11,59+4,89%€11,05€12,82€10,8513,1M
1 mar. 2022€11,05+9,51%€9,97€11,53€8,4429,4M
1 feb. 2022€10,09-25,54%€13,67€14,54€9,7113,3M
1 ene. 2022€13,55+5,69%€12,89€14,82€12,8511,3M
1 dic. 2021€12,82+6,83%€12,14€12,94€11,428,2M
1 nov. 2021€12,00-9,91%€13,38€13,91€11,748,9M
1 oct. 2021€13,32-2,06%€13,40€14,77€12,9612,9M
1 sept. 2021€13,60+22,97%€11,14€13,73€11,0114,5M
1 ago. 2021€11,06-3,24%€11,48€11,65€10,588,8M
1 jul. 2021€11,43-1,12%€11,52€11,91€10,2410,1M
1 jun. 2021€11,56-7,67%€12,48€13,57€11,4811,9M
1 may. 2021€12,52+5,65%€11,90€12,89€11,3213,9M
1 abr. 2021€11,85-8,49%€12,95€12,98€10,7321,0M
1 mar. 2021€12,95+21,14%€10,90€15,08€10,8024,6M
1 feb. 2021€10,690,00%€12,00€14,30€10,1026,7M
FechaCierreCambio %AperturaMáximoMínimoVolumen
2025€40,08+55,95%€25,70€42,82€24,9055,4M
2024€25,70+21,46%€21,38€26,20€18,3392,3M
2023€21,16+44,24%€14,85€24,78€14,7792,3M
2022€14,67+14,43%€12,89€15,95€8,44149,0M
2021€12,820,00%€12,00€15,08€10,10161,6M

Cómo se Comportó Technip Energies Frente al Mercado

Stock (...): Cargando...
Market (...): Cargando...

Rendimientos de Precio de Acción Technip Energies VS Pares por Período

Rendimientos Comparativos (%)

Tabla de comparación de rendimientos de pares
Indicador de colorAcción1A3A5A10A15A20A
Technip Energies81,03 %245,22 %226,12 %226,12 %226,12 %226,12 %
CGG SA60,60 %7.906,67 %11.020,37 %140,87 %-55,56 %-55,56 %
Gaztransport Et22,58 %40,47 %96,00 %232,06 %237,42 %237,42 %
Viridian60,60 %-19,91 %11,12 %-97,69 %-21,51 %-21,51 %
Dolfines S.A-40,33 %-99,37 %-99,93 %-99,96 %-99,98 %-99,99 %
TotalEnergies SE-15,42 %12,73 %86,85 %29,84 %37,83 %-5,02 %
CAC 40 | Market4,24 %35,18 %65,30 %74,49 %106,70 %74,62 %

Calcule sus Rendimientos de Inversión en Technip Energies

Análisis de Rendimiento de Inversión a Largo Plazo

Technip Energies stock price in Feb 2021 was €12,29, A €1.000,00 lump sum investment in Technip Energies made 4 years ago would be worth approximately €3.455,66 today, representing a outstanding return of 245,57 %. This translates to an annualized return (CAGR) of 30,92 %. During this period, Technip Energies paid out €2,39 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 4 Años 7 Meses (Feb 2021 - Sep 2025)

Inversión Inicial €1.000,00
Valor Actual €3.455,66
Rendimiento Total 245,57 %
Rendimiento Anual (TCAC) 30,92 %
Dividendos Totales €194,47
Acciones Posedas 81,4

Desglose de Inversión

Composición de Inversión
Comparación de Valor

Personalice su Escenario de Inversión

Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.

Deje vacío para calcular rendimientos hasta el día de negociación más reciente
Asume que los dividendos se usan para comprar acciones adicionales

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, Technip Energies ha entregado un rendimiento total de 81,0%.

  • Máximo de 52 semanas alcanzó 42,82 EUR el September 11, 2025.
  • Mínimo de 52 semanas tocó 19,74 EUR el October 25, 2024.
  • Precio Actual cotizando a 40,08 EUR al September 24, 2025.

Durante los últimos 5 años, invertir 10 000,00 EUR en Technip Energies (te) habría crecido a aproximadamente 32 612,00 EUR al September 24, 2025, representando un rendimiento total de 226,1%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,7% durante el período de 5 años.

Technip Energies (te) ha entregado un rendimiento anualizado de 12,5% durante los últimos 10 años.

Para ilustrar: 10 000,00 EUR invertido en Technip Energies habría crecido a 32 612,00 EUR durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.

Technip Energies (te) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 245,2%.

Technip Energies (te) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+81,0%), 3 years (+245,2%), 5 years (+226,1%), 10 years (+226,1%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.