Trigano S.A (TRI) | Historial de Precios y Rendimientos | 1998 - 2025
Trigano S.A. | Large-cap | Consumer Cyclical
Trigano S.A. | Large-cap | Consumer Cyclical
Gráfico de Precios Históricos de Trigano S.A
Datos de Precios Históricos de Trigano S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | €152,90 | +2,41% | €151,10 | €154,20 | €151,00 | 26,9K |
| 2 oct. 2025 | €149,30 | +1,15% | €149,20 | €150,00 | €147,60 | 9,0K |
| 1 oct. 2025 | €147,60 | -0,47% | €147,90 | €149,30 | €147,30 | 7,2K |
| 30 sept. 2025 | €148,30 | -1,33% | €149,90 | €150,00 | €146,40 | 15,4K |
| 29 sept. 2025 | €150,30 | +1,83% | €148,20 | €151,40 | €147,80 | 11,7K |
| 26 sept. 2025 | €147,60 | -1,99% | €153,70 | €155,80 | €147,60 | 27,4K |
| 25 sept. 2025 | €150,60 | +5,83% | €141,50 | €150,60 | €138,40 | 41,6K |
| 24 sept. 2025 | €142,30 | +1,43% | €141,00 | €143,60 | €140,90 | 16,2K |
| 23 sept. 2025 | €140,30 | -3,71% | €146,10 | €146,90 | €140,30 | 20,9K |
| 22 sept. 2025 | €145,70 | +0,69% | €144,70 | €146,10 | €143,00 | 12,6K |
| 19 sept. 2025 | €144,70 | +0,14% | €144,30 | €146,70 | €144,30 | 14,9K |
| 18 sept. 2025 | €144,50 | +0,07% | €144,80 | €145,40 | €143,10 | 9,5K |
| 17 sept. 2025 | €144,40 | +0,14% | €145,30 | €145,30 | €144,00 | 4,5K |
| 16 sept. 2025 | €144,20 | +0,70% | €143,50 | €145,70 | €143,30 | 9,9K |
| 15 sept. 2025 | €143,20 | -2,32% | €146,90 | €147,30 | €143,10 | 13,4K |
| 12 sept. 2025 | €146,60 | -0,20% | €147,80 | €147,80 | €145,90 | 5,6K |
| 11 sept. 2025 | €146,90 | +0,07% | €147,10 | €148,00 | €146,50 | 6,0K |
| 10 sept. 2025 | €146,80 | +0,55% | €146,00 | €147,90 | €145,40 | 7,4K |
| 9 sept. 2025 | €146,00 | 0,00% | €146,30 | €147,50 | €145,60 | 8,6K |
| 8 sept. 2025 | €146,00 | +1,18% | €144,90 | €146,80 | €143,60 | 11,1K |
| 5 sept. 2025 | €144,30 | +0,56% | €144,40 | €145,00 | €143,20 | 10,7K |
| 4 sept. 2025 | €143,50 | -1,71% | €144,40 | €145,90 | €141,90 | 19,6K |
| 3 sept. 2025 | €146,00 | -0,68% | €147,30 | €148,10 | €146,00 | 7,6K |
| 2 sept. 2025 | €147,00 | -1,87% | €149,60 | €149,80 | €146,40 | 9,3K |
| 1 sept. 2025 | €149,80 | -0,66% | €150,80 | €151,40 | €149,40 | 7,3K |
| 29 ago. 2025 | €150,80 | -0,85% | €151,60 | €152,10 | €149,90 | 11,2K |
| 28 ago. 2025 | €152,10 | +0,40% | €152,00 | €155,00 | €152,00 | 10,0K |
| 27 ago. 2025 | €151,50 | +0,46% | €151,20 | €152,20 | €150,20 | 9,4K |
| 26 ago. 2025 | €150,80 | -5,16% | €155,70 | €155,70 | €146,60 | 37,6K |
| 25 ago. 2025 | €159,00 | -1,43% | €160,70 | €160,90 | €159,00 | 5,3K |
| 22 ago. 2025 | €161,30 | +1,13% | €159,20 | €162,00 | €159,20 | 16,0K |
| 21 ago. 2025 | €159,50 | +0,82% | €158,10 | €159,70 | €157,70 | 7,5K |
| 20 ago. 2025 | €158,20 | -0,44% | €158,00 | €158,90 | €157,30 | 8,7K |
| 19 ago. 2025 | €158,90 | +2,19% | €156,00 | €159,10 | €156,00 | 9,9K |
| 18 ago. 2025 | €155,50 | -0,89% | €157,10 | €157,30 | €155,10 | 6,2K |
| 15 ago. 2025 | €156,90 | -0,51% | €158,00 | €158,10 | €156,10 | 7,1K |
| 14 ago. 2025 | €157,70 | +1,61% | €156,00 | €157,80 | €156,00 | 12,3K |
| 13 ago. 2025 | €155,20 | +0,19% | €155,00 | €155,70 | €154,30 | 7,8K |
| 12 ago. 2025 | €154,90 | +1,64% | €153,00 | €154,90 | €152,10 | 5,7K |
| 11 ago. 2025 | €152,40 | -0,97% | €154,00 | €154,00 | €152,30 | 5,2K |
| 8 ago. 2025 | €153,90 | +0,07% | €154,00 | €155,10 | €153,60 | 6,3K |
| 7 ago. 2025 | €153,80 | +2,81% | €149,50 | €154,10 | €149,50 | 11,2K |
| 6 ago. 2025 | €149,60 | +0,13% | €149,90 | €150,40 | €148,70 | 6,7K |
| 5 ago. 2025 | €149,40 | +0,47% | €150,00 | €150,70 | €148,40 | 7,1K |
| 4 ago. 2025 | €148,70 | +0,20% | €149,60 | €150,00 | €148,40 | 6,7K |
| 1 ago. 2025 | €148,40 | -1,33% | €149,20 | €149,90 | €146,70 | 17,4K |
| 31 jul. 2025 | €150,40 | -1,05% | €151,90 | €152,80 | €148,20 | 32,3K |
| 30 jul. 2025 | €152,00 | -1,11% | €153,90 | €153,90 | €151,90 | 6,5K |
| 29 jul. 2025 | €153,70 | -0,32% | €154,00 | €154,60 | €153,20 | 13,3K |
| 28 jul. 2025 | €154,20 | -0,52% | €156,10 | €156,10 | €153,70 | 13,9K |
| 25 jul. 2025 | €155,00 | +0,45% | €153,60 | €155,10 | €152,30 | 20,3K |
| 24 jul. 2025 | €154,30 | -0,52% | €156,00 | €156,00 | €153,20 | 11,7K |
| 23 jul. 2025 | €155,10 | +1,04% | €155,40 | €157,20 | €155,00 | 21,8K |
| 22 jul. 2025 | €153,50 | +0,13% | €153,30 | €153,70 | €152,20 | 10,7K |
| 21 jul. 2025 | €153,30 | +0,07% | €153,20 | €154,80 | €152,80 | 13,3K |
| 18 jul. 2025 | €153,20 | +0,92% | €152,10 | €153,40 | €151,70 | 9,0K |
| 17 jul. 2025 | €151,80 | +0,53% | €152,30 | €153,00 | €150,00 | 35,0K |
| 16 jul. 2025 | €151,00 | +0,13% | €149,90 | €152,60 | €149,50 | 13,8K |
| 15 jul. 2025 | €150,80 | +0,27% | €151,40 | €153,50 | €150,80 | 10,7K |
| 14 jul. 2025 | €150,40 | -2,02% | €151,80 | €152,60 | €150,20 | 12,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | €152,90 | +3,59% | €148,20 | €154,20 | €146,40 | 70,1K |
| 22 sept. 2025 | €147,60 | +2,00% | €144,70 | €155,80 | €138,40 | 118,7K |
| 15 sept. 2025 | €144,70 | -1,30% | €146,90 | €147,30 | €143,10 | 52,2K |
| 8 sept. 2025 | €146,60 | +1,59% | €144,90 | €148,00 | €143,60 | 38,7K |
| 1 sept. 2025 | €144,30 | -4,31% | €150,80 | €151,40 | €141,90 | 54,4K |
| 25 ago. 2025 | €150,80 | -6,51% | €160,70 | €160,90 | €146,60 | 73,4K |
| 18 ago. 2025 | €161,30 | +2,80% | €157,10 | €162,00 | €155,10 | 48,3K |
| 11 ago. 2025 | €156,90 | +1,95% | €154,00 | €158,10 | €152,10 | 38,0K |
| 4 ago. 2025 | €153,90 | +3,71% | €149,60 | €155,10 | €148,40 | 37,9K |
| 28 jul. 2025 | €148,40 | -4,26% | €156,10 | €156,10 | €146,70 | 83,4K |
| 21 jul. 2025 | €155,00 | +1,17% | €153,20 | €157,20 | €152,20 | 77,8K |
| 14 jul. 2025 | €153,20 | -0,20% | €151,80 | €153,50 | €149,50 | 80,9K |
| 7 jul. 2025 | €153,50 | +4,42% | €146,70 | €155,30 | €145,50 | 74,3K |
| 30 jun. 2025 | €147,00 | -2,00% | €149,80 | €150,40 | €146,70 | 76,9K |
| 23 jun. 2025 | €150,00 | +9,33% | €137,00 | €152,30 | €135,10 | 149,4K |
| 16 jun. 2025 | €137,20 | +1,55% | €135,00 | €138,80 | €134,70 | 122,9K |
| 9 jun. 2025 | €135,10 | -0,30% | €135,20 | €138,00 | €132,10 | 69,9K |
| 2 jun. 2025 | €135,50 | +4,96% | €128,80 | €137,20 | €127,40 | 101,7K |
| 26 may. 2025 | €129,10 | +1,57% | €129,00 | €133,90 | €128,20 | 83,0K |
| 19 may. 2025 | €127,10 | -2,23% | €129,40 | €133,60 | €125,30 | 84,8K |
| 12 may. 2025 | €130,00 | +12,95% | €116,50 | €133,00 | €116,20 | 223,0K |
| 5 may. 2025 | €115,10 | +7,57% | €107,00 | €115,50 | €105,20 | 110,6K |
| 28 abr. 2025 | €107,00 | +2,98% | €104,20 | €107,40 | €102,60 | 64,9K |
| 21 abr. 2025 | €103,90 | +5,16% | €99,70 | €104,00 | €96,50 | 65,6K |
| 14 abr. 2025 | €98,80 | +3,24% | €98,00 | €101,20 | €96,85 | 70,6K |
| 7 abr. 2025 | €95,70 | -4,78% | €95,55 | €105,30 | €94,25 | 149,9K |
| 31 mar. 2025 | €100,50 | -3,46% | €103,00 | €106,30 | €97,65 | 145,0K |
| 24 mar. 2025 | €104,10 | -15,57% | €124,90 | €125,40 | €100,50 | 215,7K |
| 17 mar. 2025 | €123,30 | -1,91% | €126,30 | €129,70 | €122,30 | 58,6K |
| 10 mar. 2025 | €125,70 | -3,90% | €132,00 | €132,90 | €122,50 | 65,1K |
| 3 mar. 2025 | €130,80 | -2,24% | €132,90 | €134,50 | €126,90 | 73,0K |
| 24 feb. 2025 | €133,80 | +1,29% | €132,00 | €137,50 | €130,90 | 73,3K |
| 17 feb. 2025 | €132,10 | -3,01% | €136,20 | €138,90 | €130,50 | 69,7K |
| 10 feb. 2025 | €136,20 | +1,87% | €134,00 | €137,80 | €131,90 | 79,7K |
| 3 feb. 2025 | €133,70 | +1,06% | €128,20 | €133,90 | €125,60 | 118,0K |
| 27 ene. 2025 | €132,30 | +1,77% | €128,70 | €133,80 | €127,00 | 73,1K |
| 20 ene. 2025 | €130,00 | +8,97% | €119,80 | €130,60 | €119,40 | 97,9K |
| 13 ene. 2025 | €119,30 | -1,32% | €120,00 | €123,00 | €117,00 | 60,6K |
| 6 ene. 2025 | €120,90 | -1,71% | €124,60 | €128,50 | €114,60 | 141,0K |
| 30 dic. 2024 | €123,00 | +1,15% | €121,50 | €124,60 | €120,00 | 36,3K |
| 23 dic. 2024 | €121,60 | +1,08% | €120,00 | €123,00 | €118,90 | 19,0K |
| 16 dic. 2024 | €120,30 | -3,22% | €123,30 | €124,30 | €118,10 | 74,2K |
| 9 dic. 2024 | €124,30 | +1,30% | €123,80 | €126,60 | €123,30 | 76,6K |
| 2 dic. 2024 | €122,70 | +3,02% | €116,60 | €123,20 | €114,00 | 92,4K |
| 25 nov. 2024 | €119,10 | +1,28% | €118,50 | €128,40 | €115,50 | 173,3K |
| 18 nov. 2024 | €117,60 | -2,73% | €121,00 | €122,70 | €114,00 | 97,8K |
| 11 nov. 2024 | €120,90 | -2,66% | €125,00 | €126,40 | €117,90 | 100,3K |
| 4 nov. 2024 | €124,20 | -0,64% | €124,80 | €127,10 | €123,60 | 64,1K |
| 28 oct. 2024 | €125,00 | +4,08% | €121,30 | €128,50 | €118,60 | 93,1K |
| 21 oct. 2024 | €120,10 | -1,23% | €121,40 | €123,00 | €117,30 | 80,5K |
| 14 oct. 2024 | €121,60 | +5,92% | €114,70 | €123,60 | €113,90 | 95,1K |
| 7 oct. 2024 | €114,80 | -1,29% | €115,50 | €115,80 | €110,00 | 81,4K |
| 30 sept. 2024 | €116,30 | -2,92% | €120,70 | €120,80 | €111,90 | 120,2K |
| 23 sept. 2024 | €119,80 | +16,09% | €103,70 | €121,10 | €100,20 | 157,2K |
| 16 sept. 2024 | €103,20 | +3,25% | €99,85 | €106,50 | €95,60 | 131,2K |
| 9 sept. 2024 | €99,95 | -0,05% | €100,60 | €101,40 | €98,15 | 78,6K |
| 2 sept. 2024 | €100,00 | -5,93% | €105,90 | €106,00 | €100,00 | 89,0K |
| 26 ago. 2024 | €106,30 | -0,93% | €107,60 | €108,00 | €104,20 | 61,3K |
| 19 ago. 2024 | €107,30 | +3,07% | €104,40 | €108,10 | €104,20 | 43,6K |
| 12 ago. 2024 | €104,10 | +0,68% | €104,10 | €105,80 | €101,90 | 46,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €152,90 | +3,10% | €147,90 | €154,20 | €147,30 | 43,0K |
| 1 sept. 2025 | €148,30 | -1,66% | €150,80 | €155,80 | €138,40 | 291,0K |
| 1 ago. 2025 | €150,80 | +0,27% | €149,20 | €162,00 | €146,60 | 215,0K |
| 1 jul. 2025 | €150,40 | +1,69% | €149,20 | €157,20 | €145,50 | 350,4K |
| 1 jun. 2025 | €147,90 | +14,56% | €128,80 | €152,30 | €127,40 | 469,6K |
| 1 may. 2025 | €129,10 | +23,78% | €105,20 | €133,90 | €105,00 | 519,1K |
| 1 abr. 2025 | €104,30 | +0,97% | €104,40 | €107,40 | €94,25 | 439,0K |
| 1 mar. 2025 | €103,30 | -22,80% | €132,90 | €134,50 | €100,50 | 451,8K |
| 1 feb. 2025 | €133,80 | +1,13% | €128,20 | €138,90 | €125,60 | 340,8K |
| 1 ene. 2025 | €132,30 | +8,18% | €122,80 | €133,80 | €114,60 | 395,0K |
| 1 dic. 2024 | €122,30 | +2,69% | €116,60 | €126,60 | €114,00 | 276,2K |
| 1 nov. 2024 | €119,10 | -4,72% | €125,00 | €128,40 | €114,00 | 444,3K |
| 1 oct. 2024 | €125,00 | +8,32% | €115,40 | €128,50 | €110,00 | 426,6K |
| 1 sept. 2024 | €115,40 | +8,56% | €105,90 | €121,10 | €95,60 | 490,9K |
| 1 ago. 2024 | €106,30 | -2,03% | €107,90 | €108,30 | €99,50 | 246,4K |
| 1 jul. 2024 | €108,50 | -0,82% | €114,50 | €116,50 | €102,40 | 461,6K |
| 1 jun. 2024 | €109,40 | -21,75% | €140,00 | €142,00 | €107,90 | 563,9K |
| 1 may. 2024 | €139,80 | -2,58% | €143,90 | €156,50 | €136,70 | 435,6K |
| 1 abr. 2024 | €143,50 | -11,96% | €163,00 | €163,00 | €140,10 | 351,0K |
| 1 mar. 2024 | €163,00 | +8,96% | €149,00 | €163,80 | €142,30 | 406,1K |
| 1 feb. 2024 | €149,60 | +2,19% | €146,10 | €153,60 | €142,70 | 318,9K |
| 1 ene. 2024 | €146,40 | -1,28% | €147,80 | €149,60 | €136,50 | 364,4K |
| 1 dic. 2023 | €148,30 | +4,73% | €141,60 | €150,00 | €135,10 | 310,3K |
| 1 nov. 2023 | €141,60 | +14,38% | €124,30 | €147,30 | €123,30 | 375,6K |
| 1 oct. 2023 | €123,80 | -3,66% | €130,20 | €137,90 | €121,10 | 346,0K |
| 1 sept. 2023 | €128,50 | -1,15% | €129,90 | €131,40 | €116,60 | 295,4K |
| 1 ago. 2023 | €130,00 | -2,48% | €133,10 | €133,70 | €124,30 | 175,8K |
| 1 jul. 2023 | €133,30 | +1,52% | €135,50 | €137,20 | €127,50 | 231,7K |
| 1 jun. 2023 | €131,30 | +3,63% | €127,70 | €140,80 | €122,00 | 424,4K |
| 1 may. 2023 | €126,70 | +7,37% | €117,70 | €134,80 | €115,40 | 486,6K |
| 1 abr. 2023 | €118,00 | -1,67% | €120,30 | €123,90 | €113,30 | 283,5K |
| 1 mar. 2023 | €120,00 | -5,51% | €127,20 | €128,20 | €109,60 | 496,2K |
| 1 feb. 2023 | €127,00 | -0,63% | €128,40 | €136,00 | €126,00 | 338,2K |
| 1 ene. 2023 | €127,80 | +0,16% | €128,90 | €130,20 | €117,20 | 538,6K |
| 1 dic. 2022 | €127,60 | +6,87% | €120,30 | €128,50 | €120,20 | 456,0K |
| 1 nov. 2022 | €119,40 | +15,25% | €104,00 | €119,70 | €93,65 | 521,6K |
| 1 oct. 2022 | €103,60 | +14,35% | €90,60 | €104,40 | €87,20 | 544,3K |
| 1 sept. 2022 | €90,60 | +4,68% | €86,00 | €90,95 | €73,70 | 651,9K |
| 1 ago. 2022 | €86,55 | -9,09% | €94,85 | €98,95 | €85,85 | 375,6K |
| 1 jul. 2022 | €95,20 | +1,93% | €92,30 | €100,20 | €89,45 | 647,3K |
| 1 jun. 2022 | €93,40 | -23,32% | €121,70 | €123,40 | €91,60 | 596,0K |
| 1 may. 2022 | €121,80 | -1,62% | €123,60 | €126,40 | €110,90 | 494,3K |
| 1 abr. 2022 | €123,80 | -6,21% | €132,10 | €134,10 | €119,30 | 451,1K |
| 1 mar. 2022 | €132,00 | -14,01% | €152,60 | €152,70 | €110,80 | 984,1K |
| 1 feb. 2022 | €153,50 | -8,36% | €168,80 | €171,70 | €143,10 | 343,1K |
| 1 ene. 2022 | €167,50 | -2,05% | €172,00 | €189,90 | €164,60 | 431,3K |
| 1 dic. 2021 | €171,00 | +9,97% | €156,00 | €173,00 | €153,10 | 363,9K |
| 1 nov. 2021 | €155,50 | -3,95% | €163,00 | €177,00 | €145,60 | 635,9K |
| 1 oct. 2021 | €161,90 | -0,43% | €160,80 | €165,00 | €151,80 | 376,7K |
| 1 sept. 2021 | €162,60 | -7,72% | €177,50 | €183,40 | €156,40 | 460,9K |
| 1 ago. 2021 | €176,20 | -3,35% | €183,40 | €187,00 | €173,50 | 291,9K |
| 1 jul. 2021 | €182,30 | +4,65% | €185,00 | €193,90 | €174,20 | 513,0K |
| 1 jun. 2021 | €174,20 | +0,69% | €173,70 | €179,00 | €169,20 | 369,8K |
| 1 may. 2021 | €173,00 | +16,42% | €149,40 | €176,10 | €147,40 | 570,8K |
| 1 abr. 2021 | €148,60 | -6,78% | €159,80 | €166,80 | €148,40 | 374,6K |
| 1 mar. 2021 | €159,40 | +2,51% | €157,00 | €172,00 | €149,70 | 534,5K |
| 1 feb. 2021 | €155,50 | +7,24% | €145,90 | €164,60 | €144,70 | 439,2K |
| 1 ene. 2021 | €145,00 | +0,14% | €146,10 | €161,40 | €137,90 | 581,0K |
| 1 dic. 2020 | €144,80 | +5,85% | €138,00 | €147,80 | €134,40 | 393,5K |
| 1 nov. 2020 | €136,80 | +19,89% | €114,40 | €140,50 | €108,60 | 868,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €152,90 | +25,02% | €122,80 | €162,00 | €94,25 | 3,5M |
| 2024 | €122,30 | -17,53% | €147,80 | €163,80 | €95,60 | 4,8M |
| 2023 | €148,30 | +16,22% | €128,90 | €150,00 | €109,60 | 4,3M |
| 2022 | €127,60 | -25,38% | €172,00 | €189,90 | €73,70 | 6,5M |
| 2021 | €171,00 | +18,09% | €146,10 | €193,90 | €137,90 | 5,5M |
| 2020 | €144,80 | +53,88% | €96,25 | €147,80 | €41,76 | 9,1M |
| 2019 | €94,10 | +16,68% | €79,85 | €100,50 | €66,10 | 12,1M |
| 2018 | €80,65 | -45,25% | €147,30 | €180,00 | €75,00 | 11,9M |
| 2017 | €147,30 | +98,17% | €74,34 | €147,30 | €73,75 | 5,4M |
| 2016 | €74,33 | +33,90% | €55,78 | €75,00 | €41,50 | 4,7M |
| 2015 | €55,51 | +148,92% | €22,30 | €57,50 | €22,30 | 5,1M |
| 2014 | €22,30 | +40,69% | €15,99 | €22,30 | €14,02 | 3,5M |
| 2013 | €15,85 | +55,39% | €10,34 | €16,59 | €8,77 | 6,2M |
| 2012 | €10,20 | -12,45% | €11,70 | €14,73 | €8,10 | 6,3M |
| 2011 | €11,65 | -50,43% | €23,60 | €26,51 | €10,50 | 8,3M |
| 2010 | €23,50 | +85,77% | €12,76 | €23,55 | €12,76 | 7,6M |
| 2009 | €12,65 | +186,20% | €4,42 | €14,73 | €4,14 | 9,8M |
| 2008 | €4,42 | -85,07% | €29,60 | €30,19 | €3,22 | 13,9M |
| 2007 | €29,60 | -24,66% | €39,29 | €45,72 | €28,30 | 7,7M |
| 2006 | €39,29 | +4,44% | €37,62 | €48,00 | €33,10 | 8,4M |
| 2005 | €37,62 | +23,55% | €30,70 | €39,49 | €29,00 | 7,0M |
| 2004 | €30,45 | +61,11% | €18,90 | €30,50 | €18,90 | 5,5M |
| 2003 | €18,90 | +63,07% | €11,81 | €18,95 | €7,52 | 7,0M |
| 2002 | €11,59 | -29,50% | €17,00 | €22,13 | €9,51 | 6,0M |
| 2001 | €16,44 | -8,67% | €18,30 | €27,38 | €8,30 | 7,8M |
| 2000 | €18,00 | +123,88% | €8,10 | €23,22 | €8,10 | 20,3M |
| 1999 | €8,04 | +172,54% | €2,88 | €8,91 | €2,64 | 19,5M |
| 1998 | €2,95 | 0,00% | €3,20 | €3,60 | €2,32 | 15,7M |
Cómo se Comportó Trigano S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Trigano S.A VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Trigano S.A | 23,21 % | 62,91 % | 20,00 % | 225,11 % | 1.245,49 % | 1.245,49 % | |
| Beneteau S.A | -9,72 % | -17,80 % | 23,90 % | -34,75 % | 1,56 % | 1,56 % | |
| Fountaine Pajot S.A | 2,38 % | 20,23 % | 66,77 % | 195,26 % | 1.398,55 % | 1.398,55 % | |
| CATANA | -29,87 % | -42,55 % | 49,31 % | 343,84 % | 56,52 % | -67,54 % | |
| Catana Group S.A | -30,52 % | -43,09 % | 47,93 % | 339,73 % | 174,36 % | 174,36 % | |
| LVMH Moët Hennessy | -16,44 % | -10,53 % | 34,28 % | 232,19 % | 356,92 % | 356,92 % | |
| CAC 40 | Market | 7,16 % | 37,75 % | 63,37 % | 71,90 % | 114,75 % | 78,45 % |
Calcule sus Rendimientos de Inversión en Trigano S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Trigano S.A stock price in Oct 2015 was €43,80, A €1.000,00 lump sum investment in Trigano S.A made 9 years ago would be worth approximately €3.918,95 today, representing a outstanding return of 291,89 %. This translates to an annualized return (CAGR) of 15,04 %. During this period, Trigano S.A paid out €24,65 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 8 Meses (Oct 2015 - Jul 2025)
Inversión Inicial
€1.000,00
Valor Actual
€3.918,95
Rendimiento Total
291,89 %
Rendimiento Anual (TCAC)
15,04 %
Dividendos Totales
€562,79
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Trigano S.A (TRI) durante los últimos 12 meses?
Durante los últimos 12 meses, Trigano S.A ha entregado un rendimiento total de 23,2%.
- Máximo de 52 semanas alcanzó 152,30 EUR el June 26, 2025.
- Mínimo de 52 semanas tocó 94,25 EUR el April 11, 2025.
- Precio Actual cotizando a 147,00 EUR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Trigano S.A (TRI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Trigano S.A (tri) habría crecido a aproximadamente 12 000,00 EUR al October 7, 2025, representando un rendimiento total de 20,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Trigano S.A con el sector Consumer Cyclical?
Trigano S.A (tri) ha entregado un rendimiento anualizado de 12,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Trigano S.A habría crecido a 32 511,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Trigano S.A?
Trigano S.A (tri) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 225,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Trigano S.A ha logrado históricamente?
Trigano S.A (tri) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+23,2%), 3 years (+62,9%), 5 years (+20,0%), 10 years (+225,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.