Unibel S.A (UNBL) | Historial de Precios y Rendimientos | 1991 - 2025
Unibel S.A. | Large-cap | Consumer Defensive
Unibel S.A. | Large-cap | Consumer Defensive
Gráfico de Precios Históricos de Unibel S.A
Datos de Precios Históricos de Unibel S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 jun. 2025 | €1.180,00 | 0,00% | €1.180,00 | €1.180,00 | €1.180,00 | N/A |
| 20 jun. 2025 | €1.180,00 | 0,00% | €1.180,00 | €1.180,00 | €1.180,00 | N/A |
| 19 jun. 2025 | €1.180,00 | 0,00% | €1.180,00 | €1.180,00 | €1.180,00 | N/A |
| 18 jun. 2025 | €1.180,00 | 0,00% | €1.180,00 | €1.180,00 | €1.180,00 | N/A |
| 17 jun. 2025 | €1.180,00 | 0,00% | €1.180,00 | €1.180,00 | €1.180,00 | N/A |
| 16 jun. 2025 | €1.180,00 | 0,00% | €1.180,00 | €1.180,00 | €1.180,00 | N/A |
| 13 jun. 2025 | €1.180,00 | 0,00% | €1.180,00 | €1.180,00 | €1.180,00 | N/A |
| 12 jun. 2025 | €1.180,00 | 0,00% | €1.180,00 | €1.180,00 | €1.180,00 | N/A |
| 11 jun. 2025 | €1.180,00 | 0,00% | €1.180,00 | €1.180,00 | €1.180,00 | N/A |
| 10 jun. 2025 | €1.180,00 | 0,00% | €1.180,00 | €1.180,00 | €1.180,00 | N/A |
| 9 jun. 2025 | €1.180,00 | 0,00% | €1.180,00 | €1.180,00 | €1.180,00 | 539 |
| 6 jun. 2025 | €1.180,00 | 0,00% | €1.180,00 | €1.180,00 | €1.180,00 | 497 |
| 5 jun. 2025 | €1.180,00 | 0,00% | €1.180,00 | €1.180,00 | €1.180,00 | 2,5K |
| 4 jun. 2025 | €1.180,00 | 0,00% | €1.180,00 | €1.180,00 | €1.180,00 | 422 |
| 3 jun. 2025 | €1.180,00 | 0,00% | €1.180,00 | €1.180,00 | €1.180,00 | 126 |
| 2 jun. 2025 | €1.180,00 | 0,00% | €1.180,00 | €1.180,00 | €1.180,00 | 86 |
| 30 may. 2025 | €1.180,00 | 0,00% | €1.180,00 | €1.180,00 | €1.180,00 | 148 |
| 29 may. 2025 | €1.180,00 | 0,00% | €1.180,00 | €1.180,00 | €1.180,00 | 113 |
| 28 may. 2025 | €1.180,00 | 0,00% | €1.180,00 | €1.180,00 | €1.180,00 | 10,2K |
| 27 may. 2025 | €1.180,00 | +1,72% | €1.180,00 | €1.180,00 | €1.180,00 | 1,7K |
| 26 may. 2025 | €1.160,00 | 0,00% | €1.160,00 | €1.160,00 | €1.160,00 | N/A |
| 23 may. 2025 | €1.160,00 | -0,85% | €1.160,00 | €1.160,00 | €1.160,00 | 11 |
| 22 may. 2025 | €1.170,00 | 0,00% | €1.170,00 | €1.170,00 | €1.170,00 | 1 |
| 21 may. 2025 | €1.170,00 | 0,00% | €1.170,00 | €1.170,00 | €1.170,00 | 15 |
| 20 may. 2025 | €1.170,00 | 0,00% | €1.170,00 | €1.170,00 | €1.170,00 | N/A |
| 19 may. 2025 | €1.170,00 | -0,85% | €1.170,00 | €1.170,00 | €1.170,00 | 5 |
| 16 may. 2025 | €1.180,00 | 0,00% | €1.180,00 | €1.180,00 | €1.180,00 | 2 |
| 15 may. 2025 | €1.180,00 | +0,85% | €1.180,00 | €1.180,00 | €1.180,00 | 5 |
| 14 may. 2025 | €1.170,00 | 0,00% | €1.170,00 | €1.170,00 | €1.170,00 | N/A |
| 13 may. 2025 | €1.170,00 | 0,00% | €1.170,00 | €1.170,00 | €1.170,00 | N/A |
| 12 may. 2025 | €1.170,00 | 0,00% | €1.170,00 | €1.170,00 | €1.170,00 | N/A |
| 9 may. 2025 | €1.170,00 | 0,00% | €1.170,00 | €1.170,00 | €1.170,00 | N/A |
| 8 may. 2025 | €1.170,00 | 0,00% | €1.170,00 | €1.170,00 | €1.170,00 | N/A |
| 7 may. 2025 | €1.170,00 | 0,00% | €1.170,00 | €1.170,00 | €1.170,00 | 2 |
| 6 may. 2025 | €1.170,00 | 0,00% | €1.170,00 | €1.170,00 | €1.170,00 | 10 |
| 5 may. 2025 | €1.170,00 | 0,00% | €1.170,00 | €1.170,00 | €1.170,00 | 11 |
| 2 may. 2025 | €1.170,00 | 0,00% | €1.170,00 | €1.170,00 | €1.170,00 | N/A |
| 30 abr. 2025 | €1.170,00 | 0,00% | €1.170,00 | €1.170,00 | €1.170,00 | 2 |
| 29 abr. 2025 | €1.170,00 | 0,00% | €1.170,00 | €1.170,00 | €1.170,00 | N/A |
| 28 abr. 2025 | €1.170,00 | 0,00% | €1.170,00 | €1.170,00 | €1.170,00 | 2 |
| 25 abr. 2025 | €1.170,00 | 0,00% | €1.170,00 | €1.170,00 | €1.170,00 | N/A |
| 24 abr. 2025 | €1.170,00 | 0,00% | €1.170,00 | €1.170,00 | €1.170,00 | N/A |
| 23 abr. 2025 | €1.170,00 | 0,00% | €1.170,00 | €1.170,00 | €1.170,00 | 12 |
| 22 abr. 2025 | €1.170,00 | 0,00% | €1.170,00 | €1.170,00 | €1.170,00 | 7 |
| 17 abr. 2025 | €1.170,00 | 0,00% | €1.170,00 | €1.170,00 | €1.170,00 | N/A |
| 16 abr. 2025 | €1.170,00 | 0,00% | €1.170,00 | €1.170,00 | €1.170,00 | N/A |
| 15 abr. 2025 | €1.170,00 | 0,00% | €1.170,00 | €1.170,00 | €1.170,00 | N/A |
| 14 abr. 2025 | €1.170,00 | 0,00% | €1.170,00 | €1.170,00 | €1.170,00 | N/A |
| 11 abr. 2025 | €1.170,00 | 0,00% | €1.170,00 | €1.170,00 | €1.170,00 | N/A |
| 10 abr. 2025 | €1.170,00 | 0,00% | €1.170,00 | €1.170,00 | €1.170,00 | 5 |
| 9 abr. 2025 | €1.170,00 | 0,00% | €1.170,00 | €1.170,00 | €1.170,00 | 14 |
| 8 abr. 2025 | €1.170,00 | 0,00% | €1.170,00 | €1.170,00 | €1.170,00 | 29 |
| 7 abr. 2025 | €1.170,00 | 0,00% | €1.170,00 | €1.170,00 | €1.170,00 | 166 |
| 4 abr. 2025 | €1.170,00 | -0,85% | €1.170,00 | €1.170,00 | €1.170,00 | 15 |
| 3 abr. 2025 | €1.180,00 | +0,85% | €1.180,00 | €1.180,00 | €1.180,00 | 6 |
| 2 abr. 2025 | €1.170,00 | 0,00% | €1.170,00 | €1.170,00 | €1.170,00 | N/A |
| 1 abr. 2025 | €1.170,00 | 0,00% | €1.170,00 | €1.170,00 | €1.170,00 | 45 |
| 31 mar. 2025 | €1.170,00 | 0,00% | €1.170,00 | €1.170,00 | €1.170,00 | 15 |
| 28 mar. 2025 | €1.170,00 | 0,00% | €1.170,00 | €1.170,00 | €1.170,00 | 1 |
| 27 mar. 2025 | €1.170,00 | 0,00% | €1.170,00 | €1.170,00 | €1.170,00 | 162 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 jun. 2025 | €1.180,00 | 0,00% | €1.180,00 | €1.180,00 | €1.180,00 | N/A |
| 16 jun. 2025 | €1.180,00 | 0,00% | €1.180,00 | €1.180,00 | €1.180,00 | N/A |
| 9 jun. 2025 | €1.180,00 | 0,00% | €1.180,00 | €1.180,00 | €1.180,00 | 539 |
| 2 jun. 2025 | €1.180,00 | 0,00% | €1.180,00 | €1.180,00 | €1.180,00 | 3,6K |
| 26 may. 2025 | €1.180,00 | +1,72% | €1.160,00 | €1.180,00 | €1.160,00 | 12,2K |
| 19 may. 2025 | €1.160,00 | -1,69% | €1.170,00 | €1.170,00 | €1.160,00 | 32 |
| 12 may. 2025 | €1.180,00 | +0,85% | €1.170,00 | €1.180,00 | €1.170,00 | 7 |
| 5 may. 2025 | €1.170,00 | 0,00% | €1.170,00 | €1.170,00 | €1.170,00 | 23 |
| 28 abr. 2025 | €1.170,00 | 0,00% | €1.170,00 | €1.170,00 | €1.170,00 | 4 |
| 21 abr. 2025 | €1.170,00 | 0,00% | €1.170,00 | €1.170,00 | €1.170,00 | 19 |
| 14 abr. 2025 | €1.170,00 | 0,00% | €1.170,00 | €1.170,00 | €1.170,00 | N/A |
| 7 abr. 2025 | €1.170,00 | 0,00% | €1.170,00 | €1.170,00 | €1.170,00 | 214 |
| 31 mar. 2025 | €1.170,00 | 0,00% | €1.170,00 | €1.180,00 | €1.170,00 | 81 |
| 24 mar. 2025 | €1.170,00 | +18,18% | €990,00 | €1.170,00 | €990,00 | 642 |
| 17 mar. 2025 | €990,00 | 0,00% | €990,00 | €990,00 | €975,00 | 87 |
| 10 mar. 2025 | €990,00 | +1,54% | €975,00 | €990,00 | €975,00 | 38 |
| 3 mar. 2025 | €975,00 | -1,02% | €980,00 | €980,00 | €975,00 | 55 |
| 24 feb. 2025 | €985,00 | 0,00% | €985,00 | €985,00 | €985,00 | 64 |
| 17 feb. 2025 | €985,00 | -1,50% | €1.000,00 | €1.000,00 | €985,00 | 74 |
| 10 feb. 2025 | €1.000,00 | +1,01% | €995,00 | €1.000,00 | €995,00 | 50 |
| 3 feb. 2025 | €990,00 | +2,06% | €975,00 | €995,00 | €975,00 | 204 |
| 27 ene. 2025 | €970,00 | 0,00% | €970,00 | €980,00 | €970,00 | 204 |
| 20 ene. 2025 | €970,00 | -1,02% | €970,00 | €970,00 | €970,00 | 32 |
| 13 ene. 2025 | €980,00 | +1,03% | €970,00 | €980,00 | €970,00 | 20 |
| 6 ene. 2025 | €970,00 | -1,02% | €965,00 | €970,00 | €965,00 | 59 |
| 30 dic. 2024 | €980,00 | 0,00% | €980,00 | €980,00 | €970,00 | 53 |
| 23 dic. 2024 | €980,00 | +1,55% | €980,00 | €980,00 | €980,00 | 1 |
| 16 dic. 2024 | €965,00 | +16,27% | €830,00 | €975,00 | €830,00 | 205 |
| 9 dic. 2024 | €830,00 | -1,78% | €845,00 | €845,00 | €830,00 | 44 |
| 2 dic. 2024 | €845,00 | +6,96% | €790,00 | €845,00 | €790,00 | 26 |
| 25 nov. 2024 | €790,00 | +1,28% | €790,00 | €790,00 | €790,00 | 11 |
| 18 nov. 2024 | €780,00 | -1,27% | €800,00 | €800,00 | €780,00 | 73 |
| 11 nov. 2024 | €790,00 | -1,25% | €790,00 | €790,00 | €790,00 | 10 |
| 4 nov. 2024 | €800,00 | 0,00% | €800,00 | €800,00 | €800,00 | N/A |
| 28 oct. 2024 | €800,00 | 0,00% | €800,00 | €800,00 | €800,00 | N/A |
| 21 oct. 2024 | €800,00 | -0,62% | €800,00 | €800,00 | €800,00 | 2 |
| 14 oct. 2024 | €805,00 | -1,83% | €815,00 | €815,00 | €805,00 | 8 |
| 7 oct. 2024 | €820,00 | +2,50% | €800,00 | €835,00 | €800,00 | 18 |
| 30 sept. 2024 | €800,00 | 0,00% | €800,00 | €800,00 | €800,00 | 15 |
| 23 sept. 2024 | €800,00 | 0,00% | €800,00 | €800,00 | €800,00 | N/A |
| 16 sept. 2024 | €800,00 | -3,03% | €815,00 | €815,00 | €800,00 | 32 |
| 9 sept. 2024 | €825,00 | +2,48% | €805,00 | €825,00 | €805,00 | 1 |
| 2 sept. 2024 | €805,00 | -1,23% | €815,00 | €850,00 | €795,00 | 66 |
| 26 ago. 2024 | €815,00 | -4,12% | €850,00 | €850,00 | €810,00 | 22 |
| 19 ago. 2024 | €850,00 | 0,00% | €850,00 | €850,00 | €850,00 | 20 |
| 12 ago. 2024 | €850,00 | -0,58% | €855,00 | €855,00 | €850,00 | 24 |
| 5 ago. 2024 | €855,00 | +3,01% | €850,00 | €895,00 | €850,00 | 70 |
| 29 jul. 2024 | €830,00 | -5,14% | €830,00 | €830,00 | €830,00 | 1 |
| 22 jul. 2024 | €875,00 | +8,70% | €870,00 | €875,00 | €830,00 | 7 |
| 15 jul. 2024 | €805,00 | +1,26% | €795,00 | €830,00 | €795,00 | 114 |
| 8 jul. 2024 | €795,00 | -0,62% | €800,00 | €800,00 | €795,00 | 16 |
| 1 jul. 2024 | €800,00 | -5,88% | €850,00 | €850,00 | €800,00 | 69 |
| 24 jun. 2024 | €850,00 | -5,03% | €895,00 | €895,00 | €850,00 | 79 |
| 17 jun. 2024 | €895,00 | 0,00% | €895,00 | €895,00 | €895,00 | N/A |
| 10 jun. 2024 | €895,00 | -3,76% | €930,00 | €930,00 | €895,00 | 21 |
| 3 jun. 2024 | €930,00 | -0,53% | €935,00 | €935,00 | €920,00 | 37 |
| 27 may. 2024 | €935,00 | -1,58% | €945,00 | €945,00 | €925,00 | 16 |
| 20 may. 2024 | €950,00 | +1,06% | €940,00 | €950,00 | €930,00 | 9 |
| 13 may. 2024 | €940,00 | -0,53% | €945,00 | €945,00 | €940,00 | 24 |
| 6 may. 2024 | €945,00 | -0,53% | €950,00 | €950,00 | €945,00 | 1 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2025 | €1.180,00 | 0,00% | €1.180,00 | €1.180,00 | €1.180,00 | 4,2K |
| 1 may. 2025 | €1.180,00 | +0,85% | €1.170,00 | €1.180,00 | €1.160,00 | 12,3K |
| 1 abr. 2025 | €1.170,00 | 0,00% | €1.170,00 | €1.180,00 | €1.170,00 | 303 |
| 1 mar. 2025 | €1.170,00 | +18,78% | €980,00 | €1.170,00 | €975,00 | 837 |
| 1 feb. 2025 | €985,00 | +1,55% | €975,00 | €1.000,00 | €975,00 | 392 |
| 1 ene. 2025 | €970,00 | -1,02% | €970,00 | €980,00 | €965,00 | 356 |
| 1 dic. 2024 | €980,00 | +24,05% | €790,00 | €980,00 | €790,00 | 288 |
| 1 nov. 2024 | €790,00 | -1,25% | €800,00 | €800,00 | €780,00 | 94 |
| 1 oct. 2024 | €800,00 | 0,00% | €800,00 | €835,00 | €800,00 | 43 |
| 1 sept. 2024 | €800,00 | -1,84% | €815,00 | €850,00 | €795,00 | 99 |
| 1 ago. 2024 | €815,00 | -1,81% | €830,00 | €895,00 | €810,00 | 136 |
| 1 jul. 2024 | €830,00 | -2,35% | €850,00 | €875,00 | €795,00 | 207 |
| 1 jun. 2024 | €850,00 | -9,09% | €935,00 | €935,00 | €850,00 | 137 |
| 1 may. 2024 | €935,00 | -1,58% | €950,00 | €950,00 | €925,00 | 51 |
| 1 abr. 2024 | €950,00 | -1,55% | €950,00 | €1.000,00 | €935,00 | 136 |
| 1 mar. 2024 | €965,00 | -2,03% | €985,00 | €1.040,00 | €950,00 | 189 |
| 1 feb. 2024 | €985,00 | 0,00% | €985,00 | €995,00 | €945,00 | 89 |
| 1 ene. 2024 | €985,00 | -1,50% | €1.000,00 | €1.010,00 | €955,00 | 14 |
| 1 dic. 2023 | €1.000,00 | +5,26% | €950,00 | €1.010,00 | €950,00 | 155 |
| 1 nov. 2023 | €950,00 | 0,00% | €965,00 | €985,00 | €935,00 | 18 |
| 1 oct. 2023 | €950,00 | -5,00% | €1.000,00 | €1.000,00 | €950,00 | 324 |
| 1 sept. 2023 | €1.000,00 | +2,04% | €980,00 | €1.000,00 | €980,00 | 62 |
| 1 ago. 2023 | €980,00 | -1,01% | €990,00 | €990,00 | €970,00 | 32 |
| 1 jul. 2023 | €990,00 | 0,00% | €1.030,00 | €1.030,00 | €980,00 | 42 |
| 1 jun. 2023 | €990,00 | +1,02% | €1.020,00 | €1.040,00 | €960,00 | 167 |
| 1 may. 2023 | €980,00 | +2,62% | €955,00 | €1.020,00 | €955,00 | 198 |
| 1 abr. 2023 | €955,00 | 0,00% | €995,00 | €995,00 | €955,00 | 17 |
| 1 mar. 2023 | €955,00 | 0,00% | €955,00 | €955,00 | €900,00 | 152 |
| 1 feb. 2023 | €955,00 | -4,50% | €910,00 | €955,00 | €910,00 | 35 |
| 1 ene. 2023 | €1.000,00 | +1,01% | €990,00 | €1.000,00 | €905,00 | 35 |
| 1 dic. 2022 | €990,00 | +5,32% | €945,00 | €990,00 | €945,00 | 9 |
| 1 nov. 2022 | €940,00 | -6,00% | €950,00 | €950,00 | €940,00 | 66 |
| 1 oct. 2022 | €1.000,00 | +6,38% | €880,00 | €1.000,00 | €880,00 | 142 |
| 1 sept. 2022 | €940,00 | -1,57% | €950,00 | €995,00 | €920,00 | 14 |
| 1 ago. 2022 | €955,00 | -4,50% | €1.000,00 | €1.000,00 | €955,00 | 57 |
| 1 jul. 2022 | €1.000,00 | -3,85% | €1.060,00 | €1.060,00 | €995,00 | 94 |
| 1 jun. 2022 | €1.040,00 | 0,00% | €1.070,00 | €1.070,00 | €1.040,00 | 41 |
| 1 may. 2022 | €1.040,00 | +0,97% | €1.130,00 | €1.130,00 | €975,00 | 57 |
| 1 abr. 2022 | €1.030,00 | -0,96% | €1.000,00 | €1.040,00 | €1.000,00 | 290 |
| 1 mar. 2022 | €1.040,00 | +4,52% | €955,00 | €1.040,00 | €950,00 | 28 |
| 1 feb. 2022 | €995,00 | -6,13% | €1.080,00 | €1.180,00 | €995,00 | 266 |
| 1 ene. 2022 | €1.060,00 | +6,53% | €1.090,00 | €1.090,00 | €995,00 | 279 |
| 1 dic. 2021 | €995,00 | +2,58% | €955,00 | €1.030,00 | €955,00 | 143 |
| 1 nov. 2021 | €970,00 | -3,00% | €1.000,00 | €1.000,00 | €960,00 | 70 |
| 1 oct. 2021 | €1.000,00 | +14,94% | €955,00 | €1.050,00 | €955,00 | 593 |
| 1 sept. 2021 | €870,00 | -0,57% | €875,00 | €880,00 | €870,00 | 129 |
| 1 ago. 2021 | €875,00 | 0,00% | €875,00 | €885,00 | €875,00 | 4 |
| 1 jul. 2021 | €875,00 | +1,16% | €910,00 | €910,00 | €875,00 | 33 |
| 1 jun. 2021 | €865,00 | +1,17% | €875,00 | €885,00 | €835,00 | 59 |
| 1 may. 2021 | €855,00 | -7,07% | €920,00 | €920,00 | €855,00 | 186 |
| 1 abr. 2021 | €920,00 | +3,37% | €940,00 | €940,00 | €840,00 | 202 |
| 1 mar. 2021 | €890,00 | +30,88% | €660,00 | €940,00 | €660,00 | 265 |
| 1 feb. 2021 | €680,00 | +11,48% | €620,00 | €680,00 | €620,00 | 105 |
| 1 ene. 2021 | €610,00 | +3,39% | €590,00 | €610,00 | €590,00 | 48 |
| 1 dic. 2020 | €590,00 | +0,85% | €605,00 | €605,00 | €590,00 | 99 |
| 1 nov. 2020 | €585,00 | -4,88% | €610,00 | €610,00 | €570,00 | 106 |
| 1 oct. 2020 | €615,00 | +3,36% | €630,00 | €660,00 | €590,00 | 54 |
| 1 sept. 2020 | €595,00 | -0,83% | €595,00 | €595,00 | €595,00 | 5 |
| 1 ago. 2020 | €600,00 | +7,14% | €590,00 | €600,00 | €590,00 | 4 |
| 1 jul. 2020 | €560,00 | -6,67% | €590,00 | €590,00 | €530,00 | 134 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €1.180,00 | +20,41% | €970,00 | €1.180,00 | €965,00 | 18,3K |
| 2024 | €980,00 | -2,00% | €1.000,00 | €1.040,00 | €780,00 | 1,5K |
| 2023 | €1.000,00 | +1,01% | €990,00 | €1.040,00 | €900,00 | 1,2K |
| 2022 | €990,00 | -0,50% | €1.090,00 | €1.180,00 | €880,00 | 1,3K |
| 2021 | €995,00 | +68,64% | €590,00 | €1.050,00 | €590,00 | 1,8K |
| 2020 | €590,00 | +1,72% | €580,00 | €660,00 | €530,00 | 642 |
| 2019 | €580,00 | -21,09% | €735,00 | €880,00 | €525,00 | 734 |
| 2018 | €735,00 | -17,43% | €890,12 | €935,00 | €695,00 | 1,3K |
| 2017 | €890,12 | -5,33% | €962,94 | €1.000,00 | €890,00 | 2,1K |
| 2016 | €940,20 | -5,93% | €999,50 | €1.075,01 | €880,20 | 2,6K |
| 2015 | €999,50 | +51,44% | €660,00 | €1.080,00 | €595,00 | 2,2K |
| 2014 | €660,00 | +11,02% | €594,50 | €700,00 | €550,00 | 1,6K |
| 2013 | €594,50 | +58,82% | €374,32 | €594,99 | €374,32 | 2,5K |
| 2012 | €374,32 | +31,58% | €284,49 | €406,00 | €282,99 | 4,7K |
| 2011 | €284,49 | -3,85% | €325,00 | €335,00 | €241,00 | 1,6K |
| 2010 | €295,89 | +68,21% | €197,69 | €325,00 | €100,00 | 1,5K |
| 2009 | €175,90 | -21,22% | €223,28 | €229,86 | €158,22 | 2,2K |
| 2008 | €223,28 | -15,10% | €263,00 | €296,30 | €200,00 | 1,6K |
| 2007 | €263,00 | +24,06% | €212,00 | €296,30 | €205,00 | 7,0K |
| 2006 | €212,00 | +4,95% | €183,90 | €252,00 | €180,00 | 12,9K |
| 2005 | €202,00 | -9,01% | €235,00 | €267,00 | €175,20 | 4,9K |
| 2004 | €222,00 | -14,62% | €260,00 | €286,00 | €206,50 | 4,2K |
| 2003 | €260,00 | +4,00% | €258,00 | €275,10 | €193,00 | 4,1K |
| 2002 | €250,00 | +13,64% | €232,00 | €260,00 | €170,00 | 4,8K |
| 2001 | €220,00 | +22,22% | €180,00 | €230,00 | €128,30 | 20,5K |
| 2000 | €180,00 | -25,00% | €235,00 | €250,00 | €180,00 | 91,1K |
| 1999 | €240,00 | -83,10% | €206,00 | €240,00 | €174,05 | 91,7K |
| 1998 | €1.420,00 | +18,33% | €1.194,00 | €1.460,00 | €1.081,00 | 95,3K |
| 1997 | €1.200,00 | +3,45% | €1.159,00 | €1.200,00 | €1.012,00 | 317,3K |
| 1996 | €1.160,00 | 0,00% | €1.145,00 | €1.380,00 | €1.000,00 | 125,1K |
| 1995 | €1.160,00 | +8,41% | €1.095,00 | €1.160,00 | €1.000,00 | 155,8K |
| 1994 | €1.070,00 | +17,58% | €900,00 | €1.159,00 | €855,00 | 285,0K |
| 1993 | €910,00 | +65,45% | €501,00 | €940,00 | €500,00 | 365,9K |
| 1992 | €550,00 | +20,88% | €455,00 | €550,00 | €451,00 | 379,6K |
| 1991 | €455,00 | 0,00% | €441,00 | €480,00 | €373,00 | 361,4K |
Cómo se Comportó Unibel S.A Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Unibel S.A VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Unibel S.A | 38,82 % | 12,38 % | 101,71 % | 76,81 % | 268,76 % | 268,76 % | |
| Danone S.A | N/A | N/A | N/A | N/A | N/A | N/A | |
| L.D.C. S.A | N/A | N/A | N/A | N/A | N/A | N/A | |
| Savencia S.A | N/A | N/A | N/A | N/A | N/A | N/A | |
| Fleury Michon S.A | N/A | N/A | N/A | N/A | N/A | N/A | |
| Saint Jean Groupe | N/A | N/A | N/A | N/A | N/A | N/A | |
| CAC 40 | Market | N/A | N/A | N/A | N/A | N/A | N/A |
Calcule sus Rendimientos de Inversión en Unibel S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Unibel S.A stock price in Oct 2015 was €684,99, A €1.000,00 lump sum investment in Unibel S.A made 9 years ago would be worth approximately €1.843,97 today, representing a solid return of 84,40 %. This translates to an annualized return (CAGR) of 6,50 %. During this period, Unibel S.A paid out €83,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 8 Meses (Oct 2015 - Jun 2025)
Inversión Inicial
€1.000,00
Valor Actual
€1.843,97
Rendimiento Total
84,40 %
Rendimiento Anual (TCAC)
6,50 %
Dividendos Totales
€121,32
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Unibel S.A (UNBL) durante los últimos 12 meses?
Durante los últimos 12 meses, Unibel S.A ha entregado un rendimiento total de 38,8%.
- Máximo de 52 semanas alcanzó 1 180,00 EUR el June 23, 2025.
- Mínimo de 52 semanas tocó 780,00 EUR el November 22, 2024.
- Precio Actual cotizando a 1 180,00 EUR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Unibel S.A (UNBL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Unibel S.A (unbl) habría crecido a aproximadamente 20 171,00 EUR al October 7, 2025, representando un rendimiento total de 101,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Unibel S.A con el sector Consumer Defensive?
Unibel S.A (unbl) ha entregado un rendimiento anualizado de 5,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Unibel S.A habría crecido a 17 681,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Unibel S.A?
Unibel S.A (unbl) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 101,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Unibel S.A ha logrado históricamente?
Unibel S.A (unbl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+38,8%), 3 years (+12,4%), 5 years (+101,7%), 10 years (+76,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.