Victrex plc (VCT) | Historial de Precios y Rendimientos | 2000 - 2025
Victrex plc | Large-cap | Basic Materials
Victrex plc | Large-cap | Basic Materials
Gráfico de Precios Históricos de Victrex plc
Datos de Precios Históricos de Victrex plc
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €60,40 | +1,51% | €59,40 | €60,40 | €59,00 | 24,4K |
| 3 oct. 2025 | €59,50 | -1,33% | €60,60 | €60,90 | €58,80 | 23,2K |
| 2 oct. 2025 | €60,30 | +0,84% | €60,00 | €60,80 | €59,50 | 24,0K |
| 1 oct. 2025 | €59,80 | +0,17% | €59,80 | €60,00 | €58,80 | 20,6K |
| 30 sept. 2025 | €59,70 | -1,00% | €60,10 | €60,10 | €58,20 | 42,5K |
| 29 sept. 2025 | €60,30 | -1,31% | €61,30 | €61,70 | €59,80 | 28,0K |
| 26 sept. 2025 | €61,10 | +2,17% | €60,00 | €61,30 | €60,00 | 19,4K |
| 25 sept. 2025 | €59,80 | -1,64% | €60,40 | €60,40 | €59,00 | 26,1K |
| 24 sept. 2025 | €60,80 | +0,66% | €60,30 | €61,90 | €59,60 | 25,7K |
| 23 sept. 2025 | €60,40 | -0,33% | €60,70 | €61,00 | €60,20 | 23,7K |
| 22 sept. 2025 | €60,60 | -0,49% | €60,70 | €60,70 | €59,80 | 18,6K |
| 19 sept. 2025 | €60,90 | +1,16% | €60,20 | €61,10 | €60,00 | 36,3K |
| 18 sept. 2025 | €60,20 | +0,84% | €59,80 | €60,70 | €59,80 | 30,4K |
| 17 sept. 2025 | €59,70 | -0,67% | €60,40 | €60,60 | €59,50 | 10,3K |
| 16 sept. 2025 | €60,10 | -1,96% | €61,40 | €61,40 | €59,70 | 16,7K |
| 15 sept. 2025 | €61,30 | +2,17% | €60,10 | €61,40 | €60,10 | 18,0K |
| 12 sept. 2025 | €60,00 | -3,23% | €62,10 | €62,20 | €59,90 | 24,2K |
| 11 sept. 2025 | €62,00 | +2,65% | €60,60 | €62,60 | €60,60 | 25,0K |
| 10 sept. 2025 | €60,40 | 0,00% | €60,80 | €61,40 | €60,40 | 22,5K |
| 9 sept. 2025 | €60,40 | +1,17% | €59,80 | €60,50 | €59,80 | 20,7K |
| 8 sept. 2025 | €59,70 | +0,17% | €59,70 | €60,50 | €59,30 | 19,9K |
| 5 sept. 2025 | €59,60 | -0,67% | €60,00 | €60,30 | €59,30 | 17,1K |
| 4 sept. 2025 | €60,00 | +2,56% | €58,40 | €60,00 | €58,30 | 21,4K |
| 3 sept. 2025 | €58,50 | +1,39% | €57,80 | €58,50 | €57,70 | 22,3K |
| 2 sept. 2025 | €57,70 | -1,54% | €58,40 | €58,70 | €57,20 | 20,3K |
| 1 sept. 2025 | €58,60 | -2,01% | €59,80 | €60,10 | €58,20 | 19,7K |
| 29 ago. 2025 | €59,80 | -0,83% | €60,20 | €60,80 | €59,80 | 16,3K |
| 28 ago. 2025 | €60,30 | +0,17% | €60,10 | €60,90 | €60,00 | 18,3K |
| 27 ago. 2025 | €60,20 | +0,50% | €59,80 | €60,70 | €59,70 | 25,0K |
| 26 ago. 2025 | €59,90 | -2,60% | €60,20 | €60,20 | €58,80 | 30,1K |
| 25 ago. 2025 | €61,50 | +0,99% | €60,80 | €61,80 | €60,80 | 12,8K |
| 22 ago. 2025 | €60,90 | +1,50% | €59,80 | €61,20 | €59,80 | 18,8K |
| 21 ago. 2025 | €60,00 | +0,33% | €59,70 | €60,20 | €59,60 | 12,0K |
| 20 ago. 2025 | €59,80 | -0,66% | €59,90 | €60,20 | €59,60 | 12,4K |
| 19 ago. 2025 | €60,20 | +1,35% | €59,20 | €60,30 | €59,20 | 12,5K |
| 18 ago. 2025 | €59,40 | -0,34% | €59,40 | €59,50 | €59,00 | 9,4K |
| 15 ago. 2025 | €59,60 | -0,50% | €60,60 | €60,80 | €59,60 | 28,4K |
| 14 ago. 2025 | €59,90 | +0,84% | €59,50 | €60,30 | €59,50 | 25,4K |
| 13 ago. 2025 | €59,40 | -0,17% | €59,70 | €60,20 | €59,40 | 26,6K |
| 12 ago. 2025 | €59,50 | +1,88% | €58,40 | €59,50 | €58,30 | 23,3K |
| 11 ago. 2025 | €58,40 | -0,51% | €58,90 | €59,20 | €58,20 | 21,0K |
| 8 ago. 2025 | €58,70 | +1,21% | €58,10 | €58,80 | €58,00 | 17,6K |
| 7 ago. 2025 | €58,00 | +1,40% | €57,30 | €58,50 | €57,20 | 19,1K |
| 6 ago. 2025 | €57,20 | -0,17% | €57,40 | €58,00 | €56,60 | 26,1K |
| 5 ago. 2025 | €57,30 | -0,52% | €57,70 | €58,40 | €57,30 | 26,4K |
| 4 ago. 2025 | €57,60 | +0,52% | €57,50 | €58,00 | €57,00 | 33,4K |
| 1 ago. 2025 | €57,30 | +0,88% | €56,30 | €58,20 | €56,10 | 36,0K |
| 31 jul. 2025 | €56,80 | -2,07% | €57,90 | €58,20 | €56,60 | 48,8K |
| 30 jul. 2025 | €58,00 | +2,47% | €57,10 | €58,30 | €57,00 | 47,3K |
| 29 jul. 2025 | €56,60 | -3,74% | €57,20 | €57,40 | €54,20 | 79,6K |
| 28 jul. 2025 | €58,80 | -1,51% | €60,20 | €60,30 | €58,30 | 36,6K |
| 25 jul. 2025 | €59,70 | +0,51% | €59,30 | €60,00 | €59,20 | 22,9K |
| 24 jul. 2025 | €59,40 | -2,62% | €61,90 | €61,90 | €59,40 | 33,9K |
| 23 jul. 2025 | €61,00 | +1,84% | €60,40 | €61,30 | €59,90 | 47,9K |
| 22 jul. 2025 | €59,90 | -2,76% | €61,50 | €61,50 | €59,30 | 28,2K |
| 21 jul. 2025 | €61,60 | +1,15% | €61,00 | €62,20 | €61,00 | 36,4K |
| 18 jul. 2025 | €60,90 | +0,16% | €61,00 | €61,30 | €60,20 | 31,2K |
| 17 jul. 2025 | €60,80 | -0,33% | €61,80 | €61,80 | €60,40 | 39,1K |
| 16 jul. 2025 | €61,00 | -2,09% | €61,90 | €62,50 | €60,90 | 46,2K |
| 15 jul. 2025 | €62,30 | -1,42% | €64,20 | €66,10 | €62,30 | 54,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €60,40 | +1,51% | €59,40 | €60,40 | €59,00 | 24,4K |
| 29 sept. 2025 | €59,50 | -2,62% | €61,30 | €61,70 | €58,20 | 138,3K |
| 22 sept. 2025 | €61,10 | +0,33% | €60,70 | €61,90 | €59,00 | 113,5K |
| 15 sept. 2025 | €60,90 | +1,50% | €60,10 | €61,40 | €59,50 | 111,6K |
| 8 sept. 2025 | €60,00 | +0,67% | €59,70 | €62,60 | €59,30 | 112,3K |
| 1 sept. 2025 | €59,60 | -0,33% | €59,80 | €60,30 | €57,20 | 100,8K |
| 25 ago. 2025 | €59,80 | -1,81% | €60,80 | €61,80 | €58,80 | 102,6K |
| 18 ago. 2025 | €60,90 | +2,18% | €59,40 | €61,20 | €59,00 | 65,2K |
| 11 ago. 2025 | €59,60 | +1,53% | €58,90 | €60,80 | €58,20 | 124,7K |
| 4 ago. 2025 | €58,70 | +2,44% | €57,50 | €58,80 | €56,60 | 122,5K |
| 28 jul. 2025 | €57,30 | -4,02% | €60,20 | €60,30 | €54,20 | 248,4K |
| 21 jul. 2025 | €59,70 | -1,97% | €61,00 | €62,20 | €59,20 | 169,3K |
| 14 jul. 2025 | €60,90 | -4,84% | €63,50 | €66,10 | €60,20 | 202,9K |
| 7 jul. 2025 | €64,00 | +12,28% | €57,00 | €64,00 | €57,00 | 212,8K |
| 30 jun. 2025 | €57,00 | -1,21% | €58,00 | €59,20 | €57,00 | 144,8K |
| 23 jun. 2025 | €57,70 | +4,53% | €55,00 | €57,80 | €54,90 | 174,1K |
| 16 jun. 2025 | €55,20 | 0,00% | €55,10 | €55,70 | €54,30 | 188,0K |
| 9 jun. 2025 | €55,20 | -3,83% | €57,40 | €58,30 | €54,50 | 228,3K |
| 2 jun. 2025 | €57,40 | +0,17% | €56,90 | €58,20 | €56,50 | 216,9K |
| 26 may. 2025 | €57,30 | +3,99% | €55,40 | €58,10 | €55,40 | 219,0K |
| 19 may. 2025 | €55,10 | -2,13% | €56,20 | €56,80 | €54,60 | 214,4K |
| 12 may. 2025 | €56,30 | +8,27% | €52,50 | €56,30 | €52,50 | 215,7K |
| 5 may. 2025 | €52,00 | +2,77% | €50,70 | €52,20 | €50,40 | 144,8K |
| 28 abr. 2025 | €50,60 | -3,62% | €52,80 | €53,70 | €47,25 | 184,0K |
| 21 abr. 2025 | €52,50 | +1,16% | €51,80 | €52,50 | €50,20 | 97,5K |
| 14 abr. 2025 | €51,90 | +3,80% | €51,10 | €53,70 | €51,00 | 225,6K |
| 7 abr. 2025 | €50,00 | +4,71% | €44,05 | €52,30 | €42,50 | 226,0K |
| 31 mar. 2025 | €47,75 | -6,56% | €49,85 | €51,60 | €46,55 | 185,5K |
| 24 mar. 2025 | €51,10 | -1,54% | €52,90 | €53,40 | €50,50 | 154,8K |
| 17 mar. 2025 | €51,90 | +7,01% | €49,00 | €52,10 | €49,00 | 155,1K |
| 10 mar. 2025 | €48,50 | -1,42% | €49,50 | €49,75 | €47,35 | 104,1K |
| 3 mar. 2025 | €49,20 | +7,66% | €45,80 | €51,20 | €45,60 | 185,0K |
| 24 feb. 2025 | €45,70 | -1,30% | €46,20 | €46,35 | €44,90 | 167,3K |
| 17 feb. 2025 | €46,30 | +4,16% | €44,50 | €48,15 | €44,25 | 196,0K |
| 10 feb. 2025 | €44,45 | +4,71% | €42,40 | €44,60 | €42,35 | 116,6K |
| 3 feb. 2025 | €42,45 | +5,33% | €39,85 | €42,50 | €39,25 | 127,7K |
| 27 ene. 2025 | €40,30 | +0,62% | €39,85 | €40,75 | €39,15 | 97,9K |
| 20 ene. 2025 | €40,05 | +8,10% | €37,05 | €41,05 | €37,05 | 159,2K |
| 13 ene. 2025 | €37,05 | +3,35% | €35,85 | €37,20 | €34,65 | 83,3K |
| 6 ene. 2025 | €35,85 | -0,55% | €36,10 | €37,25 | €35,85 | 103,1K |
| 30 dic. 2024 | €36,05 | -1,77% | €36,65 | €36,80 | €35,85 | 66,2K |
| 23 dic. 2024 | €36,70 | +2,23% | €35,90 | €37,20 | €35,50 | 44,2K |
| 16 dic. 2024 | €35,90 | 0,00% | €36,15 | €36,95 | €35,40 | 126,3K |
| 9 dic. 2024 | €35,90 | -0,97% | €36,30 | €36,80 | €35,75 | 86,7K |
| 2 dic. 2024 | €36,25 | +1,26% | €35,80 | €36,25 | €35,15 | 91,7K |
| 25 nov. 2024 | €35,80 | -2,85% | €36,95 | €37,20 | €35,60 | 110,5K |
| 18 nov. 2024 | €36,85 | +1,52% | €36,30 | €37,25 | €35,95 | 103,2K |
| 11 nov. 2024 | €36,30 | -0,55% | €36,55 | €37,25 | €36,00 | 108,3K |
| 4 nov. 2024 | €36,50 | +6,26% | €34,30 | €37,20 | €33,30 | 129,1K |
| 28 oct. 2024 | €34,35 | +0,15% | €34,45 | €34,80 | €33,85 | 128,2K |
| 21 oct. 2024 | €34,30 | -4,72% | €36,00 | €36,15 | €34,00 | 80,2K |
| 14 oct. 2024 | €36,00 | -1,23% | €36,35 | €36,50 | €34,15 | 176,0K |
| 7 oct. 2024 | €36,45 | +2,24% | €35,80 | €36,45 | €35,40 | 105,6K |
| 30 sept. 2024 | €35,65 | +0,42% | €35,50 | €36,00 | €34,85 | 182,7K |
| 23 sept. 2024 | €35,50 | +5,19% | €33,75 | €35,65 | €33,35 | 113,4K |
| 16 sept. 2024 | €33,75 | +4,81% | €32,25 | €34,60 | €31,95 | 143,5K |
| 9 sept. 2024 | €32,20 | +7,69% | €29,90 | €32,25 | €29,90 | 118,0K |
| 2 sept. 2024 | €29,90 | -4,93% | €31,70 | €31,80 | €29,75 | 97,7K |
| 26 ago. 2024 | €31,45 | -0,32% | €31,55 | €31,80 | €31,00 | 98,3K |
| 19 ago. 2024 | €31,55 | +2,94% | €30,65 | €31,55 | €30,35 | 73,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €60,40 | +1,17% | €59,80 | €60,90 | €58,80 | 92,1K |
| 1 sept. 2025 | €59,70 | -0,17% | €59,80 | €62,60 | €57,20 | 508,7K |
| 1 ago. 2025 | €59,80 | +5,28% | €56,30 | €61,80 | €56,10 | 451,0K |
| 1 jul. 2025 | €56,80 | -3,40% | €58,90 | €66,10 | €54,20 | 901,6K |
| 1 jun. 2025 | €58,80 | +2,62% | €56,90 | €58,90 | €54,30 | 847,8K |
| 1 may. 2025 | €57,30 | +16,46% | €49,55 | €58,10 | €49,15 | 828,2K |
| 1 abr. 2025 | €49,20 | -1,01% | €50,00 | €53,70 | €42,50 | 855,1K |
| 1 mar. 2025 | €49,70 | +8,75% | €45,80 | €53,40 | €45,60 | 628,4K |
| 1 feb. 2025 | €45,70 | +13,40% | €39,85 | €48,15 | €39,25 | 607,6K |
| 1 ene. 2025 | €40,30 | +9,96% | €36,80 | €41,05 | €34,65 | 469,1K |
| 1 dic. 2024 | €36,65 | +2,37% | €35,80 | €37,20 | €35,15 | 389,6K |
| 1 nov. 2024 | €35,80 | +5,14% | €34,05 | €37,25 | €33,30 | 466,8K |
| 1 oct. 2024 | €34,05 | -3,54% | €35,60 | €36,50 | €33,85 | 632,9K |
| 1 sept. 2024 | €35,30 | +12,24% | €31,70 | €35,65 | €29,75 | 496,7K |
| 1 ago. 2024 | €31,45 | -2,18% | €32,15 | €32,20 | €29,35 | 472,2K |
| 1 jul. 2024 | €32,15 | -4,17% | €34,10 | €36,50 | €31,85 | 425,5K |
| 1 jun. 2024 | €33,55 | -7,96% | €36,75 | €37,20 | €33,00 | 406,2K |
| 1 may. 2024 | €36,45 | +5,19% | €34,90 | €37,45 | €34,25 | 337,1K |
| 1 abr. 2024 | €34,65 | -5,20% | €36,60 | €38,40 | €34,65 | 399,1K |
| 1 mar. 2024 | €36,55 | +3,25% | €35,40 | €36,85 | €34,20 | 377,1K |
| 1 feb. 2024 | €35,40 | -1,80% | €36,00 | €37,00 | €33,25 | 487,2K |
| 1 ene. 2024 | €36,05 | +9,74% | €32,85 | €36,80 | €32,40 | 422,1K |
| 1 dic. 2023 | €32,85 | -0,30% | €33,10 | €34,45 | €32,30 | 387,9K |
| 1 nov. 2023 | €32,95 | +13,62% | €29,10 | €33,40 | €28,60 | 618,0K |
| 1 oct. 2023 | €29,00 | +0,17% | €29,10 | €29,80 | €27,80 | 584,8K |
| 1 sept. 2023 | €28,95 | -7,06% | €31,15 | €32,20 | €28,80 | 412,4K |
| 1 ago. 2023 | €31,15 | +0,81% | €30,95 | €32,25 | €30,60 | 367,1K |
| 1 jul. 2023 | €30,90 | +6,19% | €29,10 | €31,55 | €28,30 | 348,7K |
| 1 jun. 2023 | €29,10 | +16,40% | €25,05 | €29,30 | €24,95 | 390,6K |
| 1 may. 2023 | €25,00 | -5,48% | €26,60 | €27,45 | €24,90 | 400,6K |
| 1 abr. 2023 | €26,45 | -4,34% | €27,65 | €30,30 | €26,10 | 403,2K |
| 1 mar. 2023 | €27,65 | -6,90% | €29,85 | €30,50 | €26,55 | 624,0K |
| 1 feb. 2023 | €29,70 | +15,79% | €25,85 | €30,95 | €25,50 | 670,8K |
| 1 ene. 2023 | €25,65 | +9,38% | €23,75 | €25,80 | €23,75 | 837,6K |
| 1 dic. 2022 | €23,45 | +1,96% | €23,05 | €23,85 | €21,70 | 638,3K |
| 1 nov. 2022 | €23,00 | -0,86% | €23,45 | €24,60 | €22,20 | 659,5K |
| 1 oct. 2022 | €23,20 | +0,65% | €23,05 | €23,85 | €19,80 | 828,5K |
| 1 sept. 2022 | €23,05 | -8,71% | €24,80 | €25,30 | €22,35 | 901,2K |
| 1 ago. 2022 | €25,25 | -0,79% | €25,55 | €27,65 | €24,30 | 680,0K |
| 1 jul. 2022 | €25,45 | -3,23% | €26,00 | €27,75 | €23,50 | 654,7K |
| 1 jun. 2022 | €26,30 | -8,52% | €28,75 | €29,70 | €25,60 | 692,4K |
| 1 may. 2022 | €28,75 | -0,17% | €28,95 | €29,45 | €27,10 | 779,3K |
| 1 abr. 2022 | €28,80 | -6,34% | €30,85 | €31,45 | €28,65 | 901,1K |
| 1 mar. 2022 | €30,75 | -6,25% | €32,65 | €32,75 | €26,80 | 1,1M |
| 1 feb. 2022 | €32,80 | -10,50% | €36,80 | €39,75 | €32,20 | 760,9K |
| 1 ene. 2022 | €36,65 | +1,81% | €36,05 | €39,40 | €36,00 | 644,6K |
| 1 dic. 2021 | €36,00 | +5,42% | €34,50 | €36,55 | €33,75 | 419,7K |
| 1 nov. 2021 | €34,15 | -7,33% | €36,85 | €39,55 | €33,80 | 712,8K |
| 1 oct. 2021 | €36,85 | -4,29% | €38,05 | €39,70 | €35,15 | 722,2K |
| 1 sept. 2021 | €38,50 | -8,66% | €42,15 | €43,10 | €37,65 | 574,1K |
| 1 ago. 2021 | €42,15 | -0,82% | €43,10 | €44,40 | €41,25 | 436,9K |
| 1 jul. 2021 | €42,50 | +4,29% | €40,85 | €43,85 | €39,55 | 547,2K |
| 1 jun. 2021 | €40,75 | -6,00% | €43,45 | €44,45 | €40,35 | 653,5K |
| 1 may. 2021 | €43,35 | +3,71% | €41,75 | €44,40 | €41,10 | 678,1K |
| 1 abr. 2021 | €41,80 | +0,97% | €41,40 | €45,05 | €41,00 | 643,2K |
| 1 mar. 2021 | €41,40 | +3,89% | €40,25 | €41,75 | €38,05 | 756,7K |
| 1 feb. 2021 | €39,85 | +12,41% | €35,80 | €41,65 | €35,30 | 632,3K |
| 1 ene. 2021 | €35,45 | +3,20% | €34,60 | €38,20 | €34,05 | 668,4K |
| 1 dic. 2020 | €34,35 | +0,44% | €34,40 | €35,75 | €33,05 | 609,2K |
| 1 nov. 2020 | €34,20 | +29,55% | €26,60 | €35,95 | €26,45 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €60,40 | +64,80% | €36,80 | €66,10 | €34,65 | 6,2M |
| 2024 | €36,65 | +11,57% | €32,85 | €38,40 | €29,35 | 5,3M |
| 2023 | €32,85 | +40,09% | €23,75 | €34,45 | €23,75 | 6,0M |
| 2022 | €23,45 | -34,86% | €36,05 | €39,75 | €19,80 | 9,2M |
| 2021 | €36,00 | +4,80% | €34,60 | €45,05 | €33,75 | 7,4M |
| 2020 | €34,35 | -14,87% | €40,35 | €41,65 | €22,50 | 8,4M |
| 2019 | €40,35 | -2,68% | €41,46 | €50,90 | €36,70 | 6,6M |
| 2018 | €41,46 | -36,98% | €65,79 | €70,90 | €38,00 | 7,3M |
| 2017 | €65,79 | +14,10% | €57,50 | €71,04 | €54,55 | 7,8M |
| 2016 | €57,66 | +4,19% | €55,04 | €61,23 | €45,42 | 7,7M |
| 2015 | €55,34 | -7,15% | €59,60 | €68,65 | €53,41 | 7,5M |
| 2014 | €59,60 | +10,37% | €54,00 | €65,74 | €48,90 | 6,3M |
| 2013 | €54,00 | +14,46% | €47,18 | €56,00 | €43,18 | 5,4M |
| 2012 | €47,18 | +6,72% | €44,50 | €52,99 | €32,71 | 5,7M |
| 2011 | €44,21 | -29,26% | €62,78 | €62,89 | €37,06 | 6,3M |
| 2010 | €62,50 | +6,29% | €58,80 | €63,49 | €47,01 | 5,9M |
| 2009 | €58,80 | +57,22% | €37,40 | €60,70 | €27,50 | 7,1M |
| 2008 | €37,40 | -41,14% | €63,54 | €64,50 | €24,76 | 8,9M |
| 2007 | €63,54 | -25,29% | €85,05 | €139,00 | €60,40 | 10,3M |
| 2006 | €85,05 | +72,41% | €48,33 | €86,95 | €48,33 | 1,4M |
| 2005 | €49,33 | +77,96% | €27,72 | €53,33 | €27,70 | 1,3M |
| 2004 | €27,72 | +36,35% | €20,33 | €31,00 | €20,27 | 955,1K |
| 2003 | €20,33 | +14,02% | €17,78 | €23,17 | €14,57 | 573,7K |
| 2002 | €17,83 | -9,35% | €19,67 | €22,00 | €16,93 | 539,6K |
| 2001 | €19,67 | +5,02% | €18,73 | €23,77 | €15,97 | 807,8K |
| 2000 | €18,73 | 0,00% | €23,47 | €24,65 | €17,83 | 685,6K |
Cómo se Comportó Victrex plc Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Victrex plc VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Victrex plc | 65,71 % | 173,30 % | 117,27 % | 4,59 % | 41,06 % | 41,06 % | |
| Imerys S.A | -23,96 % | -31,40 % | -28,82 % | -62,38 % | -40,51 % | -40,51 % | |
| Hoffmann Green | -33,28 % | -53,73 % | -80,57 % | -75,17 % | -75,17 % | -75,17 % | |
| Herige S.A | -17,87 % | -42,25 % | -13,60 % | -7,69 % | -1,82 % | -1,82 % | |
| Selcodis | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | |
| Arkema S.A | -36,81 % | -25,87 % | -41,99 % | -13,19 % | -2,49 % | -2,49 % | |
| CAC 40 | Market | 7,16 % | 37,75 % | 63,37 % | 71,90 % | 114,75 % | 78,45 % |
Calcule sus Rendimientos de Inversión en Victrex plc
Análisis de Rendimiento de Inversión a Largo Plazo
Victrex plc stock price in Oct 2015 was €58,60, A €1.000,00 lump sum investment in Victrex plc made 10 years ago would be worth approximately €1.308,87 today, representing a positive return of 30,89 %. This translates to an annualized return (CAGR) of 2,73 %. During this period, Victrex plc paid out €16,30 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
€1.000,00
Valor Actual
€1.308,87
Rendimiento Total
30,89 %
Rendimiento Anual (TCAC)
2,73 %
Dividendos Totales
€278,16
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Victrex plc (VCT) durante los últimos 12 meses?
Durante los últimos 12 meses, Victrex plc ha entregado un rendimiento total de 65,7%.
- Máximo de 52 semanas alcanzó 66,10 EUR el July 15, 2025.
- Mínimo de 52 semanas tocó 33,30 EUR el November 5, 2024.
- Precio Actual cotizando a 60,40 EUR al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Victrex plc (VCT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Victrex plc (vct) habría crecido a aproximadamente 21 727,00 EUR al October 7, 2025, representando un rendimiento total de 117,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Victrex plc con el sector Basic Materials?
Victrex plc (vct) ha entregado un rendimiento anualizado de 0,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Victrex plc habría crecido a 10 459,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Victrex plc?
Victrex plc (vct) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 173,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Victrex plc ha logrado históricamente?
Victrex plc (vct) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+65,7%), 3 years (+173,3%), 5 years (+117,3%), 10 years (+4,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.