Vivendi SE (VIV) | Historial de Precios y Rendimientos | 2000 - 2025
Vivendi SE | Large-cap | Communication Services
Vivendi SE | Large-cap | Communication Services
Gráfico de Precios Históricos de Vivendi SE
Datos de Precios Históricos de Vivendi SE
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | €3,01 | -0,99% | €3,04 | €3,05 | €3,01 | 741,1K |
| 6 oct. 2025 | €3,04 | -1,62% | €3,06 | €3,07 | €3,01 | 1,9M |
| 3 oct. 2025 | €3,09 | -0,64% | €3,12 | €3,15 | €3,09 | 1,9M |
| 2 oct. 2025 | €3,11 | +1,97% | €3,06 | €3,12 | €3,05 | 1,5M |
| 1 oct. 2025 | €3,05 | +1,67% | €2,99 | €3,08 | €2,97 | 1,8M |
| 30 sept. 2025 | €3,00 | +1,69% | €2,93 | €3,01 | €2,93 | 1,8M |
| 29 sept. 2025 | €2,95 | +1,03% | €2,92 | €2,95 | €2,91 | 971,9K |
| 26 sept. 2025 | €2,92 | +0,34% | €2,92 | €2,93 | €2,89 | 1,2M |
| 25 sept. 2025 | €2,91 | -0,34% | €2,93 | €2,95 | €2,91 | 1,2M |
| 24 sept. 2025 | €2,92 | -0,34% | €2,92 | €2,94 | €2,91 | 1,0M |
| 23 sept. 2025 | €2,93 | -0,34% | €2,95 | €2,96 | €2,92 | 1,4M |
| 22 sept. 2025 | €2,94 | -1,01% | €2,95 | €2,96 | €2,92 | 1,7M |
| 19 sept. 2025 | €2,97 | -0,67% | €2,99 | €3,00 | €2,95 | 1,7M |
| 18 sept. 2025 | €2,99 | -0,99% | €3,02 | €3,04 | €2,97 | 1,1M |
| 17 sept. 2025 | €3,02 | -0,66% | €3,07 | €3,07 | €3,01 | 739,8K |
| 16 sept. 2025 | €3,04 | -1,62% | €3,07 | €3,08 | €3,03 | 860,2K |
| 15 sept. 2025 | €3,09 | +0,65% | €3,08 | €3,10 | €3,06 | 956,2K |
| 12 sept. 2025 | €3,07 | +0,66% | €3,08 | €3,08 | €3,04 | 1,5M |
| 11 sept. 2025 | €3,05 | -1,61% | €3,09 | €3,10 | €3,03 | 817,6K |
| 10 sept. 2025 | €3,10 | -0,96% | €3,13 | €3,17 | €3,10 | 1,0M |
| 9 sept. 2025 | €3,13 | +1,95% | €3,10 | €3,19 | €3,10 | 2,1M |
| 8 sept. 2025 | €3,07 | +0,99% | €3,05 | €3,10 | €3,04 | 1,4M |
| 5 sept. 2025 | €3,04 | 0,00% | €3,05 | €3,06 | €3,03 | 792,1K |
| 4 sept. 2025 | €3,04 | +2,36% | €2,97 | €3,05 | €2,97 | 1,3M |
| 3 sept. 2025 | €2,97 | -1,00% | €3,01 | €3,01 | €2,94 | 1,3M |
| 2 sept. 2025 | €3,00 | -1,32% | €3,05 | €3,05 | €2,98 | 1,1M |
| 1 sept. 2025 | €3,04 | -0,65% | €3,06 | €3,09 | €3,03 | 829,5K |
| 29 ago. 2025 | €3,06 | -0,97% | €3,07 | €3,09 | €3,05 | 928,3K |
| 28 ago. 2025 | €3,09 | -1,59% | €3,15 | €3,18 | €3,08 | 1,1M |
| 27 ago. 2025 | €3,14 | +0,32% | €3,13 | €3,17 | €3,12 | 1,0M |
| 26 ago. 2025 | €3,13 | -1,26% | €3,13 | €3,16 | €3,11 | 1,9M |
| 25 ago. 2025 | €3,17 | +0,96% | €3,13 | €3,19 | €3,12 | 928,0K |
| 22 ago. 2025 | €3,14 | +0,64% | €3,11 | €3,15 | €3,11 | 726,0K |
| 21 ago. 2025 | €3,12 | -0,32% | €3,10 | €3,15 | €3,10 | 793,6K |
| 20 ago. 2025 | €3,13 | -0,95% | €3,15 | €3,17 | €3,11 | 934,6K |
| 19 ago. 2025 | €3,16 | 0,00% | €3,16 | €3,20 | €3,15 | 754,9K |
| 18 ago. 2025 | €3,16 | 0,00% | €3,16 | €3,18 | €3,13 | 888,8K |
| 15 ago. 2025 | €3,16 | 0,00% | €3,18 | €3,21 | €3,16 | 785,6K |
| 14 ago. 2025 | €3,16 | -0,32% | €3,18 | €3,19 | €3,15 | 945,2K |
| 13 ago. 2025 | €3,17 | -0,94% | €3,20 | €3,21 | €3,17 | 1,1M |
| 12 ago. 2025 | €3,20 | -1,84% | €3,27 | €3,27 | €3,18 | 1,7M |
| 11 ago. 2025 | €3,26 | +0,31% | €3,27 | €3,28 | €3,24 | 1,2M |
| 8 ago. 2025 | €3,25 | -0,61% | €3,30 | €3,30 | €3,23 | 1,1M |
| 7 ago. 2025 | €3,27 | +0,62% | €3,26 | €3,30 | €3,26 | 2,1M |
| 6 ago. 2025 | €3,25 | -0,61% | €3,29 | €3,29 | €3,24 | 1,8M |
| 5 ago. 2025 | €3,27 | +1,24% | €3,25 | €3,31 | €3,22 | 1,4M |
| 4 ago. 2025 | €3,23 | +0,62% | €3,20 | €3,25 | €3,18 | 2,1M |
| 1 ago. 2025 | €3,21 | -3,60% | €3,26 | €3,32 | €3,14 | 3,1M |
| 31 jul. 2025 | €3,33 | +0,60% | €3,28 | €3,38 | €3,26 | 2,8M |
| 30 jul. 2025 | €3,31 | +0,30% | €3,30 | €3,36 | €3,29 | 2,5M |
| 29 jul. 2025 | €3,30 | -1,49% | €3,35 | €3,38 | €3,30 | 3,0M |
| 28 jul. 2025 | €3,35 | -3,74% | €3,50 | €3,50 | €3,35 | 2,9M |
| 25 jul. 2025 | €3,48 | -1,69% | €3,52 | €3,54 | €3,48 | 3,1M |
| 24 jul. 2025 | €3,54 | +0,28% | €3,56 | €3,58 | €3,54 | 3,0M |
| 23 jul. 2025 | €3,53 | +0,86% | €3,54 | €3,56 | €3,46 | 2,6M |
| 22 jul. 2025 | €3,50 | +2,64% | €3,40 | €3,50 | €3,37 | 2,3M |
| 21 jul. 2025 | €3,41 | +2,40% | €3,46 | €3,52 | €3,36 | 4,5M |
| 18 jul. 2025 | €3,33 | +13,27% | €3,11 | €3,34 | €3,09 | 7,4M |
| 17 jul. 2025 | €2,94 | +0,34% | €2,94 | €2,96 | €2,90 | 1,9M |
| 16 jul. 2025 | €2,93 | +2,45% | €2,85 | €2,94 | €2,85 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | €3,04 | -1,62% | €3,06 | €3,07 | €3,01 | 1,9M |
| 29 sept. 2025 | €3,09 | +5,82% | €2,92 | €3,15 | €2,91 | 8,0M |
| 22 sept. 2025 | €2,92 | -1,68% | €2,95 | €2,96 | €2,89 | 6,5M |
| 15 sept. 2025 | €2,97 | -3,26% | €3,08 | €3,10 | €2,95 | 5,3M |
| 8 sept. 2025 | €3,07 | +0,99% | €3,05 | €3,19 | €3,03 | 6,8M |
| 1 sept. 2025 | €3,04 | -0,65% | €3,06 | €3,09 | €2,94 | 5,3M |
| 25 ago. 2025 | €3,06 | -2,55% | €3,13 | €3,19 | €3,05 | 5,9M |
| 18 ago. 2025 | €3,14 | -0,63% | €3,16 | €3,20 | €3,10 | 4,1M |
| 11 ago. 2025 | €3,16 | -2,77% | €3,27 | €3,28 | €3,15 | 5,7M |
| 4 ago. 2025 | €3,25 | +1,25% | €3,20 | €3,31 | €3,18 | 8,4M |
| 28 jul. 2025 | €3,21 | -7,76% | €3,50 | €3,50 | €3,14 | 14,3M |
| 21 jul. 2025 | €3,48 | +4,50% | €3,46 | €3,58 | €3,36 | 15,6M |
| 14 jul. 2025 | €3,33 | +14,83% | €2,87 | €3,34 | €2,82 | 14,0M |
| 7 jul. 2025 | €2,90 | +1,75% | €2,86 | €2,90 | €2,80 | 7,9M |
| 30 jun. 2025 | €2,85 | -2,06% | €2,91 | €2,94 | €2,84 | 5,7M |
| 23 jun. 2025 | €2,91 | +1,04% | €2,86 | €2,95 | €2,85 | 7,0M |
| 16 jun. 2025 | €2,88 | -2,04% | €2,92 | €2,98 | €2,85 | 13,8M |
| 9 jun. 2025 | €2,94 | +2,08% | €2,87 | €2,95 | €2,87 | 5,9M |
| 2 jun. 2025 | €2,88 | -3,03% | €2,95 | €2,96 | €2,84 | 7,7M |
| 26 may. 2025 | €2,97 | +1,71% | €2,93 | €3,04 | €2,93 | 11,0M |
| 19 may. 2025 | €2,92 | +3,55% | €2,81 | €2,95 | €2,81 | 8,3M |
| 12 may. 2025 | €2,82 | +3,30% | €2,78 | €2,84 | €2,74 | 9,5M |
| 5 may. 2025 | €2,73 | -0,36% | €2,74 | €2,80 | €2,69 | 10,2M |
| 28 abr. 2025 | €2,74 | +4,98% | €2,64 | €2,78 | €2,57 | 13,2M |
| 21 abr. 2025 | €2,61 | +5,24% | €2,48 | €2,64 | €2,45 | 10,4M |
| 14 abr. 2025 | €2,48 | +5,08% | €2,41 | €2,50 | €2,38 | 11,9M |
| 7 abr. 2025 | €2,36 | -3,67% | €2,30 | €2,50 | €2,29 | 18,1M |
| 31 mar. 2025 | €2,45 | -14,04% | €2,84 | €2,85 | €2,41 | 19,1M |
| 24 mar. 2025 | €2,85 | +3,26% | €2,79 | €2,89 | €2,77 | 14,8M |
| 17 mar. 2025 | €2,76 | -0,36% | €2,77 | €2,80 | €2,70 | 16,8M |
| 10 mar. 2025 | €2,77 | -6,10% | €2,94 | €2,97 | €2,67 | 20,9M |
| 3 mar. 2025 | €2,95 | +1,37% | €2,90 | €2,99 | €2,81 | 19,0M |
| 24 feb. 2025 | €2,91 | -0,34% | €2,91 | €3,01 | €2,86 | 20,7M |
| 17 feb. 2025 | €2,92 | -4,26% | €3,04 | €3,06 | €2,92 | 14,6M |
| 10 feb. 2025 | €3,05 | +8,16% | €2,82 | €3,08 | €2,82 | 20,0M |
| 3 feb. 2025 | €2,82 | +3,30% | €2,67 | €2,87 | €2,61 | 19,5M |
| 27 ene. 2025 | €2,73 | +11,89% | €2,44 | €2,75 | €2,42 | 23,7M |
| 20 ene. 2025 | €2,44 | -4,31% | €2,55 | €2,60 | €2,42 | 20,8M |
| 13 ene. 2025 | €2,55 | +2,82% | €2,46 | €2,60 | €2,46 | 33,0M |
| 6 ene. 2025 | €2,48 | -3,12% | €2,56 | €2,69 | €2,41 | 26,5M |
| 30 dic. 2024 | €2,56 | +1,19% | €2,51 | €2,60 | €2,50 | 17,5M |
| 23 dic. 2024 | €2,53 | +0,80% | €2,50 | €2,55 | €2,48 | 14,6M |
| 16 dic. 2024 | €2,51 | +37,91% | €2,40 | €2,67 | €2,32 | 171,9M |
| 9 dic. 2024 | €1,82 | -79,20% | €1,93 | €1,96 | €1,81 | 235,9M |
| 2 dic. 2024 | €8,75 | +0,69% | €8,59 | €8,79 | €8,42 | 21,2M |
| 25 nov. 2024 | €8,69 | -1,70% | €8,88 | €8,98 | €8,60 | 19,1M |
| 18 nov. 2024 | €8,84 | -2,75% | €8,95 | €9,06 | €8,52 | 20,7M |
| 11 nov. 2024 | €9,09 | -2,26% | €9,35 | €9,37 | €8,80 | 14,0M |
| 4 nov. 2024 | €9,30 | -4,91% | €9,71 | €9,84 | €9,19 | 16,9M |
| 28 oct. 2024 | €9,78 | -4,40% | €10,27 | €10,49 | €9,77 | 13,3M |
| 21 oct. 2024 | €10,23 | -3,12% | €10,53 | €10,59 | €10,02 | 9,2M |
| 14 oct. 2024 | €10,56 | +2,92% | €10,25 | €10,60 | €10,18 | 10,3M |
| 7 oct. 2024 | €10,26 | +0,39% | €10,26 | €10,34 | €10,16 | 6,3M |
| 30 sept. 2024 | €10,22 | -3,68% | €10,60 | €10,60 | €10,15 | 8,5M |
| 23 sept. 2024 | €10,61 | +4,12% | €10,14 | €10,64 | €10,05 | 9,1M |
| 16 sept. 2024 | €10,19 | +0,99% | €10,06 | €10,35 | €10,02 | 9,0M |
| 9 sept. 2024 | €10,09 | -0,10% | €10,12 | €10,19 | €9,92 | 6,5M |
| 2 sept. 2024 | €10,10 | -0,49% | €10,15 | €10,27 | €10,00 | 5,2M |
| 26 ago. 2024 | €10,15 | +2,63% | €9,89 | €10,23 | €9,89 | 8,2M |
| 19 ago. 2024 | €9,89 | +2,91% | €9,61 | €9,90 | €9,60 | 7,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | €3,04 | +1,33% | €2,99 | €3,15 | €2,97 | 7,0M |
| 1 sept. 2025 | €3,00 | -1,96% | €3,06 | €3,19 | €2,89 | 26,7M |
| 1 ago. 2025 | €3,06 | -8,11% | €3,26 | €3,32 | €3,05 | 27,3M |
| 1 jul. 2025 | €3,33 | +13,65% | €2,93 | €3,58 | €2,80 | 53,0M |
| 1 jun. 2025 | €2,93 | -1,35% | €2,95 | €2,98 | €2,84 | 35,9M |
| 1 may. 2025 | €2,97 | +8,79% | €2,74 | €3,04 | €2,69 | 42,3M |
| 1 abr. 2025 | €2,73 | -1,09% | €2,78 | €2,79 | €2,29 | 65,9M |
| 1 mar. 2025 | €2,76 | -5,15% | €2,90 | €2,99 | €2,67 | 75,0M |
| 1 feb. 2025 | €2,91 | +6,59% | €2,67 | €3,08 | €2,61 | 74,8M |
| 1 ene. 2025 | €2,73 | +6,23% | €2,58 | €2,75 | €2,41 | 113,5M |
| 1 dic. 2024 | €2,57 | -70,43% | €8,59 | €8,79 | €1,81 | 451,6M |
| 1 nov. 2024 | €8,69 | -11,24% | €9,84 | €9,97 | €8,52 | 72,3M |
| 1 oct. 2024 | €9,79 | -5,68% | €10,39 | €10,60 | €9,77 | 43,6M |
| 1 sept. 2024 | €10,38 | +2,27% | €10,15 | €10,64 | €9,92 | 32,2M |
| 1 ago. 2024 | €10,15 | +2,84% | €9,85 | €10,23 | €9,03 | 40,3M |
| 1 jul. 2024 | €9,87 | +1,13% | €9,90 | €11,17 | €9,75 | 64,5M |
| 1 jun. 2024 | €9,76 | -3,37% | €10,16 | €10,23 | €9,38 | 41,3M |
| 1 may. 2024 | €10,10 | +5,54% | €9,57 | €10,23 | €9,57 | 39,4M |
| 1 abr. 2024 | €9,57 | -5,25% | €10,06 | €10,31 | €9,53 | 42,1M |
| 1 mar. 2024 | €10,10 | -2,23% | €10,39 | €10,49 | €9,76 | 52,7M |
| 1 feb. 2024 | €10,33 | -1,15% | €10,36 | €10,48 | €10,10 | 33,9M |
| 1 ene. 2024 | €10,45 | +7,95% | €9,70 | €10,54 | €9,63 | 42,3M |
| 1 dic. 2023 | €9,68 | +11,39% | €8,70 | €10,06 | €8,57 | 55,5M |
| 1 nov. 2023 | €8,69 | +2,72% | €8,46 | €8,85 | €8,38 | 28,8M |
| 1 oct. 2023 | €8,46 | +1,93% | €8,65 | €8,69 | €8,19 | 37,8M |
| 1 sept. 2023 | €8,30 | -1,31% | €8,42 | €8,52 | €8,04 | 39,1M |
| 1 ago. 2023 | €8,41 | +3,57% | €8,09 | €8,43 | €7,99 | 35,8M |
| 1 jul. 2023 | €8,12 | -3,45% | €8,43 | €8,70 | €8,11 | 42,5M |
| 1 jun. 2023 | €8,41 | +1,45% | €8,35 | €8,49 | €8,00 | 58,3M |
| 1 may. 2023 | €8,29 | -16,68% | €9,89 | €9,95 | €8,24 | 89,5M |
| 1 abr. 2023 | €9,95 | +6,99% | €9,32 | €10,22 | €9,18 | 54,9M |
| 1 mar. 2023 | €9,30 | -4,62% | €9,77 | €9,95 | €8,73 | 67,7M |
| 1 feb. 2023 | €9,75 | -1,12% | €9,95 | €10,06 | €9,68 | 39,5M |
| 1 ene. 2023 | €9,86 | +10,66% | €8,95 | €10,00 | €8,94 | 46,4M |
| 1 dic. 2022 | €8,91 | +3,85% | €8,64 | €9,09 | €8,58 | 46,0M |
| 1 nov. 2022 | €8,58 | +3,62% | €8,33 | €8,77 | €8,21 | 47,9M |
| 1 oct. 2022 | €8,28 | +3,89% | €7,90 | €8,35 | €7,59 | 47,4M |
| 1 sept. 2022 | €7,97 | -11,93% | €9,02 | €9,04 | €7,76 | 55,4M |
| 1 ago. 2022 | €9,05 | -2,27% | €9,30 | €9,48 | €8,86 | 46,5M |
| 1 jul. 2022 | €9,26 | -4,54% | €9,63 | €10,11 | €9,20 | 60,4M |
| 1 jun. 2022 | €9,70 | -12,61% | €11,20 | €11,44 | €9,50 | 77,7M |
| 1 may. 2022 | €11,10 | +1,28% | €10,90 | €11,52 | €10,05 | 78,2M |
| 1 abr. 2022 | €10,96 | -7,43% | €11,81 | €12,10 | €10,96 | 49,5M |
| 1 mar. 2022 | €11,84 | +4,69% | €11,23 | €12,15 | €10,19 | 97,1M |
| 1 feb. 2022 | €11,31 | -2,50% | €11,64 | €11,91 | €10,98 | 55,7M |
| 1 ene. 2022 | €11,60 | -2,44% | €11,91 | €12,21 | €11,12 | 58,8M |
| 1 dic. 2021 | €11,89 | +5,69% | €11,34 | €12,09 | €11,07 | 73,8M |
| 1 nov. 2021 | €11,25 | +0,99% | €11,18 | €11,51 | €10,89 | 89,9M |
| 1 oct. 2021 | €11,14 | +2,20% | €10,84 | €11,75 | €10,81 | 103,9M |
| 1 sept. 2021 | €10,90 | -66,27% | €32,42 | €33,48 | €10,00 | 289,2M |
| 1 ago. 2021 | €32,32 | +13,40% | €28,57 | €33,04 | €28,26 | 54,2M |
| 1 jul. 2021 | €28,50 | +0,60% | €28,49 | €29,22 | €27,37 | 41,7M |
| 1 jun. 2021 | €28,33 | -4,68% | €29,81 | €29,88 | €27,95 | 51,7M |
| 1 may. 2021 | €29,72 | +2,48% | €29,00 | €30,31 | €28,24 | 56,6M |
| 1 abr. 2021 | €29,00 | +3,57% | €28,11 | €29,63 | €27,62 | 36,7M |
| 1 mar. 2021 | €28,00 | -2,00% | €28,83 | €29,53 | €27,30 | 51,8M |
| 1 feb. 2021 | €28,57 | +12,84% | €25,43 | €32,35 | €25,39 | 60,5M |
| 1 ene. 2021 | €25,32 | -4,02% | €26,58 | €26,75 | €25,31 | 40,6M |
| 1 dic. 2020 | €26,38 | +4,77% | €25,19 | €26,85 | €24,72 | 55,9M |
| 1 nov. 2020 | €25,18 | +1,57% | €24,88 | €26,65 | €24,75 | 62,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €3,04 | +18,29% | €2,58 | €3,58 | €2,29 | 521,4M |
| 2024 | €2,57 | -73,45% | €9,70 | €11,17 | €1,81 | 956,2M |
| 2023 | €9,68 | +8,64% | €8,95 | €10,22 | €7,99 | 595,8M |
| 2022 | €8,91 | -25,06% | €11,91 | €12,21 | €7,59 | 720,5M |
| 2021 | €11,89 | -54,93% | €26,58 | €33,48 | €10,00 | 950,8M |
| 2020 | €26,38 | +2,17% | €25,82 | €26,85 | €16,60 | 815,2M |
| 2019 | €25,82 | +21,33% | €21,28 | €26,69 | €20,80 | 886,6M |
| 2018 | €21,28 | -5,08% | €22,42 | €24,87 | €20,26 | 1,1B |
| 2017 | €22,42 | +24,14% | €18,00 | €23,50 | €15,96 | 1,0B |
| 2016 | €18,06 | -9,06% | €19,80 | €20,32 | €14,87 | 1,4B |
| 2015 | €19,86 | -4,01% | €20,69 | €24,83 | €18,81 | 1,6B |
| 2014 | €20,69 | +7,99% | €19,16 | €21,31 | €17,26 | 1,4B |
| 2013 | €19,16 | +13,04% | €16,95 | €19,35 | €13,99 | 1,2B |
| 2012 | €16,95 | +3,54% | €16,48 | €17,43 | €12,01 | 1,5B |
| 2011 | €16,37 | -16,27% | €19,78 | €21,36 | €13,65 | 1,4B |
| 2010 | €19,55 | -2,83% | €20,22 | €20,78 | €15,65 | 1,3B |
| 2009 | €20,12 | -10,62% | €22,51 | €23,23 | €16,28 | 1,4B |
| 2008 | €22,51 | -25,88% | €30,37 | €30,58 | €15,79 | 1,7B |
| 2007 | €30,37 | +6,00% | €28,65 | €31,63 | €27,02 | 1,5B |
| 2006 | €28,65 | +11,87% | €25,65 | €29,64 | €23,94 | 1,8B |
| 2005 | €25,61 | +12,67% | €22,73 | €26,67 | €21,77 | 1,3B |
| 2004 | €22,73 | +21,88% | €18,65 | €23,23 | €18,39 | 1,5B |
| 2003 | €18,65 | +25,25% | €14,89 | €19,07 | €10,67 | 1,6B |
| 2002 | €14,89 | -75,79% | €61,50 | €62,32 | €8,34 | 2,1B |
| 2001 | €61,50 | -9,35% | €70,10 | €79,16 | €38,92 | 1,0B |
| 2000 | €67,84 | 0,00% | €87,19 | €145,16 | €66,39 | 895,1M |
Cómo se Comportó Vivendi SE Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Vivendi SE VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Vivendi SE | -70,37 % | -61,27 % | -87,77 % | -85,85 % | -75,54 % | -75,54 % | |
| Bolloré SE | -17,43 % | 3,61 % | 46,99 % | 6,09 % | 199,39 % | 199,39 % | |
| Compagnie de l'Odet | -9,92 % | 16,95 % | 101,17 % | 49,89 % | 354,68 % | 354,68 % | |
| Believe S.A | 21,13 % | 73,04 % | -0,58 % | -0,58 % | -0,58 % | -0,58 % | |
| Eagle Football | -24,55 % | -20,57 % | -20,57 % | -20,57 % | -20,57 % | -20,57 % | |
| Deezer S.A | -22,67 % | -66,47 % | -77,25 % | -77,25 % | -77,25 % | -77,25 % | |
| CAC 40 | Market | 7,16 % | 37,75 % | 63,37 % | 71,90 % | 114,75 % | 78,45 % |
Calcule sus Rendimientos de Inversión en Vivendi SE
Análisis de Rendimiento de Inversión a Largo Plazo
Vivendi SE stock price in Oct 2015 was €21,66, A €1.000,00 lump sum investment in Vivendi SE made 10 years ago would be worth approximately €385,50 today, representing a negative return of -61,45 %. This translates to an annualized return (CAGR) of -9,09 %. During this period, Vivendi SE paid out €5,34 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
€1.000,00
Valor Actual
€385,50
Rendimiento Total
-61,45 %
Rendimiento Anual (TCAC)
-9,09 %
Dividendos Totales
€246,54
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vivendi SE (VIV) durante los últimos 12 meses?
Durante los últimos 12 meses, Vivendi SE ha entregado un rendimiento total de -70,4%.
- Máximo de 52 semanas alcanzó 10,60 EUR el October 17, 2024.
- Mínimo de 52 semanas tocó 1,81 EUR el December 13, 2024.
- Precio Actual cotizando a 3,01 EUR al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Vivendi SE (VIV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Vivendi SE (viv) habría crecido a aproximadamente 1 223,00 EUR al October 8, 2025, representando un rendimiento total de -87,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -34,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vivendi SE con el sector Communication Services?
Vivendi SE (viv) ha entregado un rendimiento anualizado de -17,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Vivendi SE habría crecido a 1 415,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vivendi SE?
Vivendi SE (viv) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de -61,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vivendi SE ha logrado históricamente?
Vivendi SE (viv) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-70,4%), 3 years (-61,3%), 5 years (-87,8%), 10 years (-85,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.