Vopak N.V (VPK) | Historial de Precios y Rendimientos | 1999 - 2025
Vopak N.V. | Large-cap | Energy
Vopak N.V. | Large-cap | Energy
Gráfico de Precios Históricos de Vopak N.V
Datos de Precios Históricos de Vopak N.V
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | €38,42 | -1,18% | €38,74 | €38,90 | €38,40 | 119,1K |
| 22 sept. 2025 | €38,88 | +4,68% | €37,48 | €38,88 | €37,44 | 323,7K |
| 19 sept. 2025 | €37,14 | -4,18% | €38,64 | €38,80 | €37,14 | 1,5M |
| 18 sept. 2025 | €38,76 | -0,41% | €38,78 | €38,92 | €38,56 | 206,9K |
| 17 sept. 2025 | €38,92 | -0,76% | €39,14 | €39,28 | €38,54 | 197,3K |
| 16 sept. 2025 | €39,22 | -1,75% | €39,82 | €39,94 | €39,14 | 199,8K |
| 15 sept. 2025 | €39,92 | -2,06% | €40,56 | €40,76 | €39,92 | 156,0K |
| 12 sept. 2025 | €40,76 | +0,74% | €40,40 | €41,10 | €40,40 | 85,1K |
| 11 sept. 2025 | €40,46 | +0,10% | €40,64 | €40,64 | €40,28 | 99,3K |
| 10 sept. 2025 | €40,42 | -2,37% | €41,46 | €41,52 | €40,24 | 170,8K |
| 9 sept. 2025 | €41,40 | +0,15% | €41,30 | €41,68 | €41,30 | 57,5K |
| 8 sept. 2025 | €41,34 | +0,10% | €41,46 | €41,52 | €41,30 | 86,8K |
| 5 sept. 2025 | €41,30 | 0,00% | €41,30 | €41,34 | €41,06 | 60,3K |
| 4 sept. 2025 | €41,30 | +0,54% | €41,00 | €41,44 | €41,00 | 95,2K |
| 3 sept. 2025 | €41,08 | -0,24% | €41,04 | €41,22 | €40,80 | 103,6K |
| 2 sept. 2025 | €41,18 | -0,19% | €41,16 | €41,42 | €40,92 | 80,9K |
| 1 sept. 2025 | €41,26 | -0,15% | €41,32 | €41,42 | €40,98 | 52,7K |
| 29 ago. 2025 | €41,32 | +0,44% | €41,20 | €41,62 | €40,92 | 180,2K |
| 28 ago. 2025 | €41,14 | -2,79% | €42,38 | €42,42 | €40,74 | 161,5K |
| 27 ago. 2025 | €42,32 | +2,42% | €41,40 | €42,50 | €41,40 | 164,4K |
| 26 ago. 2025 | €41,32 | -0,77% | €41,60 | €41,70 | €41,32 | 173,4K |
| 25 ago. 2025 | €41,64 | -0,48% | €41,84 | €41,84 | €41,64 | 85,8K |
| 22 ago. 2025 | €41,84 | -0,05% | €41,98 | €42,16 | €41,70 | 126,0K |
| 21 ago. 2025 | €41,86 | +0,53% | €41,78 | €42,02 | €41,60 | 162,4K |
| 20 ago. 2025 | €41,64 | +0,24% | €41,54 | €41,82 | €41,50 | 108,3K |
| 19 ago. 2025 | €41,54 | +0,24% | €41,28 | €41,68 | €41,28 | 71,5K |
| 18 ago. 2025 | €41,44 | -0,14% | €41,40 | €41,64 | €41,32 | 52,4K |
| 15 ago. 2025 | €41,50 | -0,05% | €41,70 | €41,88 | €41,50 | 61,9K |
| 14 ago. 2025 | €41,52 | +0,34% | €41,32 | €41,66 | €41,32 | 111,9K |
| 13 ago. 2025 | €41,38 | -0,53% | €41,58 | €41,70 | €41,28 | 67,3K |
| 12 ago. 2025 | €41,60 | -1,00% | €41,90 | €41,92 | €41,50 | 61,2K |
| 11 ago. 2025 | €42,02 | -0,47% | €42,20 | €42,28 | €41,64 | 85,1K |
| 8 ago. 2025 | €42,22 | -0,28% | €42,28 | €42,66 | €42,10 | 65,8K |
| 7 ago. 2025 | €42,34 | -1,21% | €42,70 | €42,70 | €42,22 | 100,4K |
| 6 ago. 2025 | €42,86 | -0,56% | €43,28 | €43,36 | €42,74 | 78,4K |
| 5 ago. 2025 | €43,10 | +0,47% | €43,20 | €43,30 | €42,86 | 106,1K |
| 4 ago. 2025 | €42,90 | +1,04% | €42,50 | €42,90 | €42,32 | 93,1K |
| 1 ago. 2025 | €42,46 | +1,38% | €41,90 | €42,46 | €41,88 | 176,4K |
| 31 jul. 2025 | €41,88 | +0,92% | €41,22 | €42,32 | €41,08 | 182,7K |
| 30 jul. 2025 | €41,50 | +3,08% | €41,02 | €42,86 | €41,02 | 236,4K |
| 29 jul. 2025 | €40,26 | +0,60% | €39,88 | €40,52 | €39,88 | 133,2K |
| 28 jul. 2025 | €40,02 | +0,10% | €39,98 | €40,14 | €39,86 | 97,0K |
| 25 jul. 2025 | €39,98 | -0,10% | €39,92 | €40,00 | €39,56 | 123,1K |
| 24 jul. 2025 | €40,02 | -1,09% | €40,52 | €40,64 | €39,96 | 134,5K |
| 23 jul. 2025 | €40,46 | +0,10% | €40,48 | €40,74 | €40,40 | 103,1K |
| 22 jul. 2025 | €40,42 | -1,46% | €41,18 | €41,18 | €40,42 | 83,0K |
| 21 jul. 2025 | €41,02 | -0,58% | €41,38 | €41,52 | €40,98 | 76,4K |
| 18 jul. 2025 | €41,26 | -0,19% | €41,40 | €41,66 | €41,10 | 125,1K |
| 17 jul. 2025 | €41,34 | +0,29% | €41,40 | €41,64 | €41,20 | 70,4K |
| 16 jul. 2025 | €41,22 | +0,05% | €41,36 | €41,60 | €41,20 | 122,7K |
| 15 jul. 2025 | €41,20 | -0,29% | €41,20 | €41,66 | €41,18 | 91,1K |
| 14 jul. 2025 | €41,32 | -0,05% | €41,36 | €41,56 | €41,18 | 112,6K |
| 11 jul. 2025 | €41,34 | +0,88% | €41,14 | €41,72 | €40,88 | 158,2K |
| 10 jul. 2025 | €40,98 | +0,15% | €40,90 | €41,06 | €40,74 | 91,6K |
| 9 jul. 2025 | €40,92 | -0,44% | €41,12 | €41,40 | €40,78 | 103,8K |
| 8 jul. 2025 | €41,10 | -0,72% | €41,26 | €41,40 | €40,94 | 127,2K |
| 7 jul. 2025 | €41,40 | -0,19% | €41,40 | €41,50 | €41,16 | 85,2K |
| 4 jul. 2025 | €41,48 | -0,48% | €41,70 | €41,76 | €41,36 | 58,2K |
| 3 jul. 2025 | €41,68 | +1,07% | €41,34 | €41,78 | €41,34 | 98,2K |
| 2 jul. 2025 | €41,24 | -0,19% | €41,32 | €41,54 | €41,12 | 85,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | €38,42 | +3,45% | €37,48 | €38,90 | €37,44 | 442,8K |
| 15 sept. 2025 | €37,14 | -8,88% | €40,56 | €40,76 | €37,14 | 2,3M |
| 8 sept. 2025 | €40,76 | -1,31% | €41,46 | €41,68 | €40,24 | 499,5K |
| 1 sept. 2025 | €41,30 | -0,05% | €41,32 | €41,44 | €40,80 | 392,7K |
| 25 ago. 2025 | €41,32 | -1,24% | €41,84 | €42,50 | €40,74 | 765,2K |
| 18 ago. 2025 | €41,84 | +0,82% | €41,40 | €42,16 | €41,28 | 520,6K |
| 11 ago. 2025 | €41,50 | -1,71% | €42,20 | €42,28 | €41,28 | 387,4K |
| 4 ago. 2025 | €42,22 | -0,57% | €42,50 | €43,36 | €42,10 | 443,8K |
| 28 jul. 2025 | €42,46 | +6,20% | €39,98 | €42,86 | €39,86 | 825,6K |
| 21 jul. 2025 | €39,98 | -3,10% | €41,38 | €41,52 | €39,56 | 520,1K |
| 14 jul. 2025 | €41,26 | -0,19% | €41,36 | €41,66 | €41,10 | 521,8K |
| 7 jul. 2025 | €41,34 | -0,34% | €41,40 | €41,72 | €40,74 | 566,0K |
| 30 jun. 2025 | €41,48 | -0,67% | €41,80 | €42,42 | €41,12 | 592,8K |
| 23 jun. 2025 | €41,76 | -0,24% | €41,84 | €42,20 | €41,00 | 719,2K |
| 16 jun. 2025 | €41,86 | +1,80% | €41,16 | €42,18 | €41,00 | 866,0K |
| 9 jun. 2025 | €41,12 | +0,69% | €40,96 | €41,56 | €40,70 | 468,6K |
| 2 jun. 2025 | €40,84 | +1,19% | €41,04 | €41,44 | €40,42 | 659,5K |
| 26 may. 2025 | €40,36 | +2,33% | €39,74 | €40,70 | €39,56 | 647,2K |
| 19 may. 2025 | €39,44 | +2,39% | €38,70 | €39,90 | €38,18 | 773,4K |
| 12 may. 2025 | €38,52 | +1,96% | €37,80 | €38,68 | €37,28 | 653,9K |
| 5 may. 2025 | €37,78 | +2,77% | €36,94 | €38,06 | €36,78 | 629,6K |
| 28 abr. 2025 | €36,76 | +3,14% | €35,94 | €37,04 | €35,76 | 807,2K |
| 21 abr. 2025 | €35,64 | -8,00% | €38,42 | €38,52 | €35,08 | 1,4M |
| 14 abr. 2025 | €38,74 | +4,99% | €37,58 | €38,90 | €37,16 | 606,2K |
| 7 abr. 2025 | €36,90 | -1,28% | €35,52 | €39,28 | €35,32 | 1,1M |
| 31 mar. 2025 | €37,38 | -7,48% | €40,20 | €40,56 | €37,14 | 922,2K |
| 24 mar. 2025 | €40,40 | +1,05% | €40,00 | €41,36 | €39,92 | 845,2K |
| 17 mar. 2025 | €39,98 | +1,27% | €39,54 | €40,56 | €39,42 | 1,2M |
| 10 mar. 2025 | €39,48 | -0,65% | €39,88 | €40,28 | €39,12 | 643,0K |
| 3 mar. 2025 | €39,74 | -2,41% | €40,76 | €41,50 | €39,74 | 803,0K |
| 24 feb. 2025 | €40,72 | +3,98% | €39,16 | €41,22 | €38,66 | 1,3M |
| 17 feb. 2025 | €39,16 | -12,86% | €44,82 | €45,56 | €39,16 | 1,6M |
| 10 feb. 2025 | €44,94 | +0,99% | €44,48 | €45,08 | €43,98 | 394,0K |
| 3 feb. 2025 | €44,50 | +0,45% | €44,02 | €45,22 | €43,18 | 519,2K |
| 27 ene. 2025 | €44,30 | +1,93% | €43,18 | €44,48 | €42,82 | 494,1K |
| 20 ene. 2025 | €43,46 | -2,82% | €44,58 | €45,04 | €43,18 | 440,6K |
| 13 ene. 2025 | €44,72 | +4,63% | €42,48 | €45,26 | €41,98 | 624,8K |
| 6 ene. 2025 | €42,74 | -4,17% | €44,06 | €44,06 | €42,66 | 537,4K |
| 30 dic. 2024 | €44,60 | +2,86% | €42,92 | €44,76 | €42,50 | 356,9K |
| 23 dic. 2024 | €43,36 | +3,19% | €41,94 | €43,36 | €41,46 | 311,1K |
| 16 dic. 2024 | €42,02 | -1,59% | €42,60 | €42,64 | €41,50 | 1,0M |
| 9 dic. 2024 | €42,70 | -3,13% | €44,08 | €44,24 | €42,28 | 452,5K |
| 2 dic. 2024 | €44,08 | -0,50% | €44,18 | €44,40 | €43,04 | 595,0K |
| 25 nov. 2024 | €44,30 | -1,77% | €44,94 | €45,26 | €43,72 | 653,8K |
| 18 nov. 2024 | €45,10 | +3,35% | €43,86 | €45,84 | €43,76 | 751,3K |
| 11 nov. 2024 | €43,64 | +1,30% | €43,00 | €43,94 | €42,88 | 664,3K |
| 4 nov. 2024 | €43,08 | +2,62% | €41,94 | €43,24 | €41,10 | 630,3K |
| 28 oct. 2024 | €41,98 | -3,63% | €43,46 | €44,96 | €41,18 | 985,4K |
| 21 oct. 2024 | €43,56 | +3,42% | €42,16 | €43,56 | €41,96 | 497,1K |
| 14 oct. 2024 | €42,12 | -1,36% | €42,64 | €43,10 | €41,84 | 525,4K |
| 7 oct. 2024 | €42,70 | +0,76% | €42,36 | €42,84 | €41,92 | 565,2K |
| 30 sept. 2024 | €42,38 | +2,17% | €41,36 | €42,50 | €41,28 | 719,1K |
| 23 sept. 2024 | €41,48 | +1,22% | €41,10 | €43,34 | €41,00 | 698,5K |
| 16 sept. 2024 | €40,98 | -3,12% | €42,30 | €43,00 | €40,58 | 1,2M |
| 9 sept. 2024 | €42,30 | -0,61% | €42,54 | €43,00 | €41,84 | 536,6K |
| 2 sept. 2024 | €42,56 | +2,36% | €41,52 | €42,90 | €41,20 | 674,3K |
| 26 ago. 2024 | €41,58 | -0,43% | €41,50 | €41,90 | €40,76 | 497,8K |
| 19 ago. 2024 | €41,76 | +1,11% | €41,42 | €42,06 | €41,08 | 504,0K |
| 12 ago. 2024 | €41,30 | +3,46% | €40,02 | €41,30 | €39,72 | 447,1K |
| 5 ago. 2024 | €39,92 | -1,04% | €39,46 | €40,56 | €38,82 | 580,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | €38,42 | -7,02% | €41,32 | €41,68 | €37,14 | 3,6M |
| 1 ago. 2025 | €41,32 | -1,34% | €41,90 | €43,36 | €40,74 | 2,3M |
| 1 jul. 2025 | €41,88 | -0,81% | €42,42 | €42,86 | €39,56 | 2,7M |
| 1 jun. 2025 | €42,22 | +4,61% | €41,04 | €42,24 | €40,42 | 2,9M |
| 1 may. 2025 | €40,36 | +10,76% | €36,54 | €40,70 | €36,46 | 2,9M |
| 1 abr. 2025 | €36,44 | -9,13% | €39,88 | €40,56 | €35,08 | 4,5M |
| 1 mar. 2025 | €40,10 | -1,52% | €40,76 | €41,50 | €39,12 | 3,7M |
| 1 feb. 2025 | €40,72 | -8,08% | €44,02 | €45,56 | €38,66 | 3,8M |
| 1 ene. 2025 | €44,30 | +4,24% | €43,06 | €45,26 | €41,98 | 2,3M |
| 1 dic. 2024 | €42,50 | -4,06% | €44,18 | €44,40 | €41,46 | 2,6M |
| 1 nov. 2024 | €44,30 | +4,88% | €42,10 | €45,84 | €41,10 | 2,8M |
| 1 oct. 2024 | €42,24 | +1,34% | €41,82 | €44,96 | €41,18 | 3,0M |
| 1 sept. 2024 | €41,68 | +0,24% | €41,52 | €43,34 | €40,58 | 3,3M |
| 1 ago. 2024 | €41,58 | +0,97% | €41,28 | €42,06 | €38,82 | 2,3M |
| 1 jul. 2024 | €41,18 | +6,24% | €39,08 | €42,08 | €38,30 | 3,4M |
| 1 jun. 2024 | €38,76 | +2,70% | €37,86 | €39,14 | €36,24 | 3,3M |
| 1 may. 2024 | €37,74 | +1,13% | €37,30 | €37,88 | €36,06 | 3,4M |
| 1 abr. 2024 | €37,32 | +4,45% | €35,74 | €39,38 | €35,42 | 4,4M |
| 1 mar. 2024 | €35,73 | +3,93% | €34,53 | €35,94 | €33,06 | 3,1M |
| 1 feb. 2024 | €34,38 | +18,76% | €28,91 | €35,10 | €28,61 | 4,1M |
| 1 ene. 2024 | €28,95 | -4,89% | €30,62 | €30,85 | €28,01 | 3,7M |
| 1 dic. 2023 | €30,44 | -3,37% | €31,67 | €31,99 | €30,09 | 2,8M |
| 1 nov. 2023 | €31,50 | -0,97% | €31,69 | €32,59 | €30,11 | 2,6M |
| 1 oct. 2023 | €31,81 | -1,88% | €32,56 | €32,70 | €30,30 | 3,0M |
| 1 sept. 2023 | €32,42 | -2,61% | €33,14 | €33,60 | €31,20 | 3,0M |
| 1 ago. 2023 | €33,29 | -2,86% | €34,03 | €34,14 | €32,52 | 3,2M |
| 1 jul. 2023 | €34,27 | +4,83% | €32,89 | €35,92 | €32,64 | 3,8M |
| 1 jun. 2023 | €32,69 | -0,49% | €32,85 | €33,64 | €31,10 | 4,2M |
| 1 may. 2023 | €32,85 | -5,06% | €34,92 | €34,93 | €32,17 | 3,1M |
| 1 abr. 2023 | €34,60 | +6,49% | €32,60 | €35,87 | €31,52 | 5,6M |
| 1 mar. 2023 | €32,49 | +7,65% | €30,35 | €33,01 | €29,75 | 7,9M |
| 1 feb. 2023 | €30,18 | +9,27% | €27,76 | €30,64 | €27,74 | 5,3M |
| 1 ene. 2023 | €27,62 | -0,47% | €28,09 | €29,48 | €27,36 | 4,6M |
| 1 dic. 2022 | €27,75 | -1,77% | €28,34 | €28,89 | €26,92 | 5,1M |
| 1 nov. 2022 | €28,25 | +36,47% | €20,90 | €28,32 | €20,04 | 10,3M |
| 1 oct. 2022 | €20,70 | +10,70% | €18,51 | €20,72 | €18,47 | 6,2M |
| 1 sept. 2022 | €18,70 | -14,77% | €21,84 | €22,39 | €18,14 | 7,3M |
| 1 ago. 2022 | €21,94 | -3,05% | €22,81 | €22,99 | €21,38 | 5,5M |
| 1 jul. 2022 | €22,63 | -6,02% | €23,96 | €24,55 | €21,58 | 7,2M |
| 1 jun. 2022 | €24,08 | -9,81% | €26,75 | €28,42 | €22,64 | 8,3M |
| 1 may. 2022 | €26,70 | +4,22% | €25,44 | €27,29 | €24,55 | 6,2M |
| 1 abr. 2022 | €25,62 | -12,77% | €29,51 | €30,40 | €25,42 | 8,0M |
| 1 mar. 2022 | €29,37 | -11,11% | €33,19 | €33,61 | €25,37 | 10,8M |
| 1 feb. 2022 | €33,04 | +8,43% | €30,56 | €33,04 | €29,34 | 7,3M |
| 1 ene. 2022 | €30,47 | -1,07% | €30,93 | €31,74 | €28,62 | 7,8M |
| 1 dic. 2021 | €30,80 | -8,22% | €33,65 | €33,75 | €29,23 | 10,5M |
| 1 nov. 2021 | €33,56 | -2,44% | €34,40 | €34,92 | €32,35 | 18,9M |
| 1 oct. 2021 | €34,40 | +1,18% | €33,64 | €36,30 | €33,39 | 7,9M |
| 1 sept. 2021 | €34,00 | -7,28% | €36,81 | €36,83 | €33,92 | 5,9M |
| 1 ago. 2021 | €36,67 | +2,75% | €35,85 | €36,87 | €35,02 | 6,0M |
| 1 jul. 2021 | €35,69 | -6,81% | €38,36 | €39,17 | €35,02 | 8,3M |
| 1 jun. 2021 | €38,30 | -0,98% | €38,95 | €40,23 | €38,05 | 6,1M |
| 1 may. 2021 | €38,68 | +1,52% | €37,60 | €39,53 | €37,04 | 6,0M |
| 1 abr. 2021 | €38,10 | -10,25% | €42,53 | €42,60 | €37,28 | 7,5M |
| 1 mar. 2021 | €42,45 | 0,00% | €39,94 | €42,79 | €39,43 | 8,4M |
| 1 feb. 2021 | €39,51 | -0,75% | €41,79 | €44,81 | €39,39 | 6,5M |
| 1 ene. 2021 | €41,69 | -1,00% | €42,99 | €44,00 | €41,43 | 13,4M |
| 1 dic. 2020 | €42,99 | 0,00% | €44,10 | €44,93 | €42,37 | 5,7M |
| 1 nov. 2020 | €44,03 | -0,81% | €44,63 | €47,44 | €43,65 | 9,2M |
| 1 oct. 2020 | €44,63 | -7,14% | €48,21 | €48,74 | €44,20 | 7,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €38,42 | -9,60% | €43,06 | €45,56 | €35,08 | 28,5M |
| 2024 | €42,50 | +39,62% | €30,62 | €45,84 | €28,01 | 39,2M |
| 2023 | €30,44 | +9,69% | €28,09 | €35,92 | €27,36 | 49,1M |
| 2022 | €27,75 | -9,90% | €30,93 | €33,61 | €18,14 | 89,9M |
| 2021 | €30,80 | -28,36% | €42,99 | €44,81 | €29,23 | 105,4M |
| 2020 | €42,99 | -11,05% | €48,33 | €54,24 | €40,27 | 104,2M |
| 2019 | €48,33 | +21,80% | €39,68 | €51,96 | €36,05 | 82,9M |
| 2018 | €39,68 | +8,50% | €36,57 | €44,88 | €32,94 | 99,5M |
| 2017 | €36,57 | -18,52% | €44,85 | €45,77 | €33,83 | 123,3M |
| 2016 | €44,88 | +11,39% | €40,29 | €49,18 | €35,42 | 87,7M |
| 2015 | €40,29 | -6,48% | €43,08 | €54,32 | €34,01 | 109,5M |
| 2014 | €43,08 | +1,32% | €42,52 | €44,54 | €32,32 | 76,6M |
| 2013 | €42,52 | -20,24% | €53,31 | €55,23 | €39,75 | 76,4M |
| 2012 | €53,31 | +30,57% | €40,83 | €58,07 | €40,10 | 55,2M |
| 2011 | €40,83 | +15,50% | €35,81 | €41,47 | €27,43 | 80,0M |
| 2010 | €35,35 | +27,39% | €27,74 | €37,20 | €25,72 | 80,6M |
| 2009 | €27,75 | +105,56% | €13,50 | €27,75 | €12,48 | 98,5M |
| 2008 | €13,50 | -30,41% | €19,40 | €24,59 | €10,26 | 121,3M |
| 2007 | €19,40 | +8,99% | €17,80 | €23,62 | €17,14 | 86,5M |
| 2006 | €17,80 | +39,06% | €12,75 | €17,99 | €12,31 | 63,0M |
| 2005 | €12,80 | +63,27% | €7,92 | €12,90 | €7,81 | 59,0M |
| 2004 | €7,84 | +5,23% | €7,45 | €8,65 | €6,41 | 38,2M |
| 2003 | €7,45 | +20,94% | €6,16 | €7,75 | €4,25 | 38,7M |
| 2002 | €6,16 | -32,31% | €9,10 | €11,33 | €4,80 | 32,3M |
| 2001 | €9,10 | -18,75% | €11,20 | €14,15 | €7,75 | 57,9M |
| 2000 | €11,20 | -5,08% | €11,95 | €14,62 | €9,50 | 79,6M |
| 1999 | €11,80 | 0,00% | €13,02 | €13,50 | €11,50 | 8,7M |
Cómo se Comportó Vopak N.V Frente al Mercado
Stock (...):
Cargando...
Market (...):
Cargando...
Rendimientos de Precio de Acción Vopak N.V VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Vopak N.V | -7,38 % | 105,45 % | -18,48 % | 7,65 % | 10,34 % | 227,26 % | |
| Shell plc | -0,78 % | 22,63 % | 174,57 % | 44,63 % | 36,49 % | 13,19 % | |
| SBM Offshore N.V | 31,47 % | 66,39 % | 67,41 % | 130,88 % | 62,64 % | 26,41 % | |
| Fugro N.V | -49,90 % | 1,06 % | 118,54 % | -54,35 % | -85,53 % | -70,08 % | |
| ASML Holding N.V | 2,26 % | 65,76 % | 138,57 % | 849,97 % | 2.498,01 % | 3.672,00 % | |
| Unilever PLC | -9,10 % | 15,91 % | 9,42 % | 9,42 % | 9,42 % | 9,42 % | |
| AEX Index | Market | 1,56 % | 42,59 % | 68,52 % | 115,59 % | 169,80 % | 131,16 % |
Calcule sus Rendimientos de Inversión en Vopak N.V
Análisis de Rendimiento de Inversión a Largo Plazo
Vopak N.V stock price in Sep 2015 was €35,60, A €1.000,00 lump sum investment in Vopak N.V made 10 years ago would be worth approximately €1.421,91 today, representing a positive return of 42,19 %. This translates to an annualized return (CAGR) of 3,58 %. During this period, Vopak N.V paid out €12,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
€1.000,00
Valor Actual
€1.421,91
Rendimiento Total
42,19 %
Rendimiento Anual (TCAC)
3,58 %
Dividendos Totales
€342,70
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vopak N.V (VPK) durante los últimos 12 meses?
Durante los últimos 12 meses, Vopak N.V ha entregado un rendimiento total de -7,4%.
- Máximo de 52 semanas alcanzó 45,84 EUR el November 20, 2024.
- Mínimo de 52 semanas tocó 35,08 EUR el April 25, 2025.
- Precio Actual cotizando a 38,42 EUR al September 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Vopak N.V (VPK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 EUR en Vopak N.V (vpk) habría crecido a aproximadamente 8 152,00 EUR al September 24, 2025, representando un rendimiento total de -18,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vopak N.V con el sector Energy?
Vopak N.V (vpk) ha entregado un rendimiento anualizado de 0,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 EUR invertido en Vopak N.V habría crecido a 10 765,00 EUR durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vopak N.V?
Vopak N.V (vpk) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 105,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vopak N.V ha logrado históricamente?
Vopak N.V (vpk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+105,5%), 10 years (+7,7%)
Rendimientos negativos: 12 months (-7,4%), 5 years (-18,5%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.