S&P 500 Consumer Discretionary (^SP500-25) | Historial de Precios y Rendimientos | 1993 - 2026

S&P 500 Consumer Discretionary Consumer Cyclical

$1.890,27

-1,58 %

Compare

S&P 500 Consumer Discretionary vs S&P Consumer StaplesS

S&P 500 Consumer Discretionary vs S&P CommunicationS

S&P 500 Consumer Discretionary vs S&P IndustrialsS

S&P 500 Consumer Discretionary vs S&P FinancialsS

S&P 500 Consumer Discretionary vs S&P UtilitiesS

Gráfico de Precios Históricos de S&P 500 Consumer Discretionary

Resumen del Gráfico de Precios

Los gráficos interactivos requieren JavaScript. Aquí están los datos esenciales de precios:

Datos de resumen de precio de acción
Período	Precio Actual	Máximo 52 Semanas	Mínimo 52 Semanas	Cambio %
Actual	$1.890,27	$1.909,46	$1.249,14	-1,58 %
Rendimiento 1 Semana	-	-	-	-0,40 %
Rendimiento 1 Mes	-	-	-	-5,27 %
Rendimiento 1 Año	-	-	-	19,68 %

Datos de Precios Históricos de S&P 500 Consumer Discretionary

Fecha	Cierre	Cambio %	Apertura	Máximo	Mínimo	Volumen
17 jul. 2026	$1.890,27	-1,89%	$1.891,98	$1.909,46	$1.889,00	306,5M
16 jul. 2026	$1.926,59	+0,02%	$1.930,39	$1.933,66	$1.926,45	9,2M
15 jul. 2026	$1.926,22	+1,36%	$1.916,58	$1.939,12	$1.916,58	321,2M
14 jul. 2026	$1.900,40	-0,03%	$1.901,75	$1.905,16	$1.890,28	257,2M
13 jul. 2026	$1.900,89	-0,73%	$1.912,57	$1.920,50	$1.893,80	292,1M
10 jul. 2026	$1.914,80	+0,05%	$1.933,09	$1.933,24	$1.904,65	255,9M
9 jul. 2026	$1.913,76	+1,46%	$1.868,28	$1.913,78	$1.867,26	288,6M
8 jul. 2026	$1.886,21	-1,60%	$1.900,64	$1.900,64	$1.870,01	304,7M
7 jul. 2026	$1.916,91	0,00%	$1.940,22	$1.943,14	$1.909,78	301,5M
2 jul. 2026	$1.907,24	-0,81%	$1.932,17	$1.942,04	$1.900,58	383,9M
1 jul. 2026	$1.922,81	+0,82%	$1.916,25	$1.941,20	$1.896,42	392,8M
30 jun. 2026	$1.907,11	+0,07%	$1.892,46	$1.914,94	$1.892,46	399,1M
29 jun. 2026	$1.905,69	+2,68%	$1.865,29	$1.918,16	$1.865,29	407,5M
26 jun. 2026	$1.855,95	+1,55%	$1.828,00	$1.865,36	$1.824,51	801,1M
25 jun. 2026	$1.827,61	-1,78%	$1.852,73	$1.852,73	$1.822,82	406,8M
24 jun. 2026	$1.860,71	+0,80%	$1.848,34	$1.898,80	$1.848,34	407,3M
23 jun. 2026	$1.846,01	-0,93%	$1.847,22	$1.863,53	$1.842,37	416,7M
22 jun. 2026	$1.863,37	-2,33%	$1.884,78	$1.899,48	$1.863,32	417,3M
18 jun. 2026	$1.907,81	+1,76%	$1.892,69	$1.914,32	$1.872,40	598,8M
17 jun. 2026	$1.874,78	-2,69%	$1.916,96	$1.921,52	$1.869,67	351,2M
16 jun. 2026	$1.926,65	-0,11%	$1.929,19	$1.945,11	$1.924,11	323,2M
15 jun. 2026	$1.928,80	+1,91%	$1.929,22	$1.942,64	$1.924,61	381,8M
12 jun. 2026	$1.892,59	+0,01%	$1.900,36	$1.900,36	$1.862,52	356,9M
11 jun. 2026	$1.892,38	+2,39%	$1.855,46	$1.894,47	$1.844,70	354,2M
10 jun. 2026	$1.848,21	-2,23%	$1.884,53	$1.885,49	$1.846,35	333,8M
9 jun. 2026	$1.890,31	+0,12%	$1.901,48	$1.924,86	$1.862,64	391,3M
8 jun. 2026	$1.888,13	+0,49%	$1.882,30	$1.897,78	$1.880,42	306,2M
5 jun. 2026	$1.878,85	-2,43%	$1.929,57	$1.938,75	$1.875,91	413,7M
4 jun. 2026	$1.925,74	+0,52%	$1.932,52	$1.940,18	$1.923,58	342,7M
3 jun. 2026	$1.915,77	-1,07%	$1.919,77	$1.936,28	$1.903,98	392,8M
2 jun. 2026	$1.936,56	-0,71%	$1.935,08	$1.951,80	$1.920,30	385,2M
1 jun. 2026	$1.950,45	-2,62%	$1.978,53	$1.978,53	$1.948,72	456,3M
29 may. 2026	$2.002,94	-1,05%	$2.011,70	$2.025,97	$2.001,09	593,3M
28 may. 2026	$2.024,18	+0,54%	$2.008,86	$2.026,09	$1.994,38	404,4M
27 may. 2026	$2.013,30	+1,89%	$1.993,65	$2.017,02	$1.993,65	428,9M
26 may. 2026	$1.975,96	+0,13%	$1.985,21	$1.990,60	$1.962,40	391,2M
22 may. 2026	$1.973,32	+0,20%	$1.976,38	$1.987,16	$1.970,47	374,0M
21 may. 2026	$1.969,32	+0,77%	$1.950,50	$1.977,84	$1.935,70	384,8M
20 may. 2026	$1.954,21	+2,50%	$1.911,39	$1.954,38	$1.906,29	407,3M
19 may. 2026	$1.906,62	-1,32%	$1.910,20	$1.913,11	$1.889,24	361,2M
18 may. 2026	$1.932,16	-0,20%	$1.932,29	$1.957,31	$1.918,97	367,2M
15 may. 2026	$1.936,06	-1,83%	$1.943,75	$1.945,74	$1.930,35	420,8M
14 may. 2026	$1.972,25	-0,31%	$1.981,82	$1.988,39	$1.970,08	467,4M
13 may. 2026	$1.978,34	+0,75%	$1.958,01	$1.985,17	$1.950,47	541,5M
12 may. 2026	$1.963,60	-1,06%	$1.976,59	$1.980,68	$1.946,50	361,6M
11 may. 2026	$1.984,61	-0,64%	$1.979,67	$1.995,86	$1.972,26	415,8M
8 may. 2026	$1.997,38	+0,50%	$1.996,47	$2.010,20	$1.988,40	348,1M
7 may. 2026	$1.987,42	-0,20%	$2.004,35	$2.008,04	$1.979,62	365,3M
6 may. 2026	$1.991,50	+1,37%	$1.972,56	$2.002,52	$1.972,56	408,5M
5 may. 2026	$1.964,58	+0,30%	$1.974,73	$1.989,22	$1.962,98	418,5M
4 may. 2026	$1.958,69	-0,22%	$1.961,98	$1.984,14	$1.948,33	427,2M
1 may. 2026	$1.962,95	+0,51%	$1.957,06	$1.984,15	$1.943,95	376,4M
30 abr. 2026	$1.953,03	+1,24%	$1.965,28	$1.966,90	$1.916,32	483,9M
29 abr. 2026	$1.929,12	+0,10%	$1.915,96	$1.937,45	$1.914,08	394,3M
28 abr. 2026	$1.927,21	-1,44%	$1.926,82	$1.937,38	$1.924,06	325,2M
24 abr. 2026	$1.955,27	+1,36%	$1.940,18	$1.957,95	$1.934,01	319,2M
23 abr. 2026	$1.929,02	-0,93%	$1.932,31	$1.945,20	$1.912,16	358,2M
22 abr. 2026	$1.947,19	+0,44%	$1.946,09	$1.954,77	$1.939,25	292,8M
21 abr. 2026	$1.938,64	-0,49%	$1.970,53	$1.970,53	$1.933,77	332,0M
20 abr. 2026	$1.948,26	-0,65%	$1.957,07	$1.958,69	$1.930,55	305,5M

Fecha	Cierre	Cambio %	Apertura	Máximo	Mínimo	Volumen
13 jul. 2026	$1.890,27	-1,28%	$1.912,57	$1.939,12	$1.889,00	1,9B
6 jul. 2026	$1.914,80	+0,40%	$1.940,22	$1.943,14	$1.867,26	1,8B
29 jun. 2026	$1.907,24	+2,76%	$1.865,29	$1.942,04	$1.865,29	3,7B
22 jun. 2026	$1.855,95	-2,72%	$1.884,78	$1.899,48	$1.822,82	5,7B
15 jun. 2026	$1.907,81	+0,80%	$1.929,22	$1.945,11	$1.869,67	5,7B
8 jun. 2026	$1.892,59	+0,73%	$1.882,30	$1.924,86	$1.844,70	4,2B
1 jun. 2026	$1.878,85	-6,20%	$1.978,53	$1.978,53	$1.875,91	4,8B
25 may. 2026	$2.002,94	+1,50%	$1.985,21	$2.026,09	$1.962,40	4,8B
18 may. 2026	$1.973,32	+1,92%	$1.932,29	$1.987,16	$1.889,24	5,3B
11 may. 2026	$1.936,06	-3,07%	$1.979,67	$1.995,86	$1.930,35	4,5B
4 may. 2026	$1.997,38	+1,75%	$1.961,98	$2.010,20	$1.948,33	4,0B
27 abr. 2026	$1.962,95	+0,39%	$1.926,82	$1.984,15	$1.914,08	2,7B
20 abr. 2026	$1.955,27	-0,29%	$1.957,07	$1.970,53	$1.912,16	3,5B
13 abr. 2026	$1.961,00	+6,64%	$1.832,73	$1.986,29	$1.824,62	4,1B
6 abr. 2026	$1.838,98	+5,81%	$1.736,00	$1.845,02	$1.711,16	4,2B
30 mar. 2026	$1.738,02	+2,73%	$1.728,65	$1.759,11	$1.718,95	3,7B
23 mar. 2026	$1.691,83	-1,91%	$1.764,89	$1.796,09	$1.688,51	3,6B
16 mar. 2026	$1.724,69	-2,74%	$1.784,72	$1.818,45	$1.715,49	5,1B
9 mar. 2026	$1.773,20	-3,00%	$1.806,54	$1.852,23	$1.770,12	4,3B
2 mar. 2026	$1.828,00	-1,44%	$1.810,88	$1.872,38	$1.777,53	4,0B
23 feb. 2026	$1.854,79	-0,48%	$1.850,07	$1.868,67	$1.805,92	1,8B
16 feb. 2026	$1.863,80	+1,72%	$1.831,46	$1.866,41	$1.806,83	1,5B
9 feb. 2026	$1.832,20	-2,10%	$1.857,96	$1.892,46	$1.820,30	2,2B
2 feb. 2026	$1.871,49	-4,57%	$1.951,80	$1.988,28	$1.820,79	2,2B
26 ene. 2026	$1.961,14	-1,42%	$1.988,86	$2.007,23	$1.944,79	1,9B
19 ene. 2026	$1.989,40	+0,66%	$1.941,60	$1.994,76	$1.915,77	1,4B
12 ene. 2026	$1.976,41	-1,99%	$2.005,01	$2.027,11	$1.963,12	1,7B
5 ene. 2026	$2.016,52	+5,77%	$1.913,47	$2.018,83	$1.913,47	2,0B
29 dic. 2025	$1.906,48	-3,17%	$1.957,11	$1.959,59	$1.895,13	1,0B
22 dic. 2025	$1.968,95	+0,64%	$1.965,96	$1.980,06	$1.962,97	992,1M
15 dic. 2025	$1.956,46	+1,01%	$1.952,53	$1.984,04	$1.928,21	2,5B
8 dic. 2025	$1.936,82	+0,33%	$1.920,92	$1.949,34	$1.890,04	1,8B
1 dic. 2025	$1.930,51	+0,80%	$1.906,46	$1.937,38	$1.903,67	1,7B
24 nov. 2025	$1.915,26	+5,31%	$1.834,17	$1.916,21	$1.833,55	1,4B
17 nov. 2025	$1.818,61	-3,25%	$1.869,28	$1.889,71	$1.785,94	2,2B
10 nov. 2025	$1.879,78	-2,74%	$1.955,23	$1.970,42	$1.857,47	1,9B
3 nov. 2025	$1.932,73	-1,55%	$1.994,06	$2.007,07	$1.903,53	2,4B
27 oct. 2025	$1.963,14	+2,77%	$1.932,20	$1.979,21	$1.886,11	2,5B
20 oct. 2025	$1.910,16	+1,94%	$1.883,00	$1.926,37	$1.877,03	3,1B
13 oct. 2025	$1.873,86	+1,89%	$1.853,59	$1.895,17	$1.840,97	1,9B
6 oct. 2025	$1.839,12	-3,33%	$1.913,99	$1.924,44	$1.838,65	2,0B
29 sept. 2025	$1.902,44	-0,81%	$1.924,64	$1.939,97	$1.892,53	2,2B
22 sept. 2025	$1.918,05	-1,22%	$1.938,70	$1.951,02	$1.882,40	2,0B
15 sept. 2025	$1.941,70	+1,45%	$1.947,46	$1.955,78	$1.921,74	2,3B
8 sept. 2025	$1.914,00	+1,29%	$1.900,18	$1.916,83	$1.866,74	1,9B
1 sept. 2025	$1.889,68	+1,59%	$1.830,72	$1.912,40	$1.826,10	1,4B
25 ago. 2025	$1.860,03	-0,53%	$1.862,82	$1.884,29	$1.855,00	1,6B
18 ago. 2025	$1.869,91	+1,28%	$1.843,07	$1.870,50	$1.802,30	1,6B
11 ago. 2025	$1.846,34	+2,50%	$1.805,08	$1.863,85	$1.800,83	1,8B
4 ago. 2025	$1.801,32	+3,81%	$1.748,63	$1.811,67	$1.737,39	1,8B
28 jul. 2025	$1.735,16	-4,54%	$1.826,00	$1.838,38	$1.724,39	2,3B
21 jul. 2025	$1.817,76	+1,23%	$1.801,83	$1.828,56	$1.798,49	2,1B
14 jul. 2025	$1.795,64	+0,54%	$1.788,21	$1.799,49	$1.757,67	1,8B
7 jul. 2025	$1.786,05	+0,13%	$1.760,39	$1.790,28	$1.748,73	1,9B
30 jun. 2025	$1.783,67	+0,82%	$1.766,50	$1.786,55	$1.731,58	1,8B
23 jun. 2025	$1.769,09	+4,37%	$1.699,69	$1.769,11	$1.691,26	2,7B
16 jun. 2025	$1.695,04	-0,74%	$1.719,71	$1.731,24	$1.687,15	1,8B
9 jun. 2025	$1.707,72	+0,08%	$1.700,16	$1.756,20	$1.692,26	2,1B
2 jun. 2025	$1.706,39	-0,64%	$1.709,78	$1.742,33	$1.666,42	2,5B
26 may. 2025	$1.717,38	+1,70%	$1.709,66	$1.745,88	$1.702,67	1,8B

Fecha	Cierre	Cambio %	Apertura	Máximo	Mínimo	Volumen
1 jul. 2026	$1.890,27	-0,88%	$1.916,25	$1.943,14	$1.867,26	6,0B
1 jun. 2026	$1.907,11	-4,78%	$1.978,53	$1.978,53	$1.822,82	21,8B
1 may. 2026	$2.002,94	+2,56%	$1.957,06	$2.026,09	$1.889,24	20,1B
1 abr. 2026	$1.953,03	+15,44%	$1.728,65	$1.986,29	$1.711,16	16,7B
1 mar. 2026	$1.691,83	-8,79%	$1.849,82	$1.872,38	$1.688,51	15,0B
1 feb. 2026	$1.854,79	-5,42%	$1.900,01	$1.903,34	$1.805,92	16,8B
1 ene. 2026	$1.961,14	+1,70%	$1.913,47	$2.027,11	$1.913,47	16,9B
1 dic. 2025	$1.928,43	+0,69%	$1.926,24	$1.984,04	$1.890,04	15,5B
1 nov. 2025	$1.915,26	-2,44%	$1.964,40	$1.985,02	$1.785,94	16,6B
1 oct. 2025	$1.963,14	+2,36%	$1.910,50	$1.979,21	$1.838,65	23,8B
1 sept. 2025	$1.917,97	+3,12%	$1.899,32	$1.955,78	$1.866,74	17,6B
1 ago. 2025	$1.860,03	+3,35%	$1.752,21	$1.884,29	$1.747,56	15,6B
1 jul. 2025	$1.799,72	+2,62%	$1.759,09	$1.838,38	$1.752,32	14,9B
1 jun. 2025	$1.753,81	+2,12%	$1.709,78	$1.771,50	$1.666,42	9,5B
1 may. 2025	$1.717,38	+16,33%	$1.586,23	$1.747,20	$1.562,99	9,1B
4 abr. 2025	$1.476,27	-5,97%	$1.462,49	$1.505,16	$1.443,50	501,7M
1 abr. 2025	$1.570,08	-0,34%	$1.569,79	$1.635,62	$1.376,61	12,6B
1 mar. 2025	$1.575,40	-9,02%	$1.742,90	$1.749,14	$1.528,57	11,3B
1 feb. 2025	$1.731,52	-9,42%	$1.871,86	$1.915,48	$1.692,34	7,5B
1 ene. 2025	$1.911,57	+4,39%	$1.830,94	$1.941,66	$1.785,42	6,8B
1 dic. 2024	$1.831,16	+2,33%	$1.803,75	$1.964,52	$1.798,77	7,1B
1 nov. 2024	$1.789,44	+13,24%	$1.622,68	$1.790,34	$1.603,70	7,3B
1 oct. 2024	$1.580,24	-1,57%	$1.600,90	$1.628,71	$1.544,32	7,5B
1 sept. 2024	$1.605,41	+7,02%	$1.496,08	$1.624,59	$1.457,25	7,2B
1 ago. 2024	$1.500,16	-1,08%	$1.522,26	$1.525,29	$1.328,23	8,2B
1 jul. 2024	$1.516,58	+1,64%	$1.496,80	$1.575,50	$1.451,84	9,5B
1 jun. 2024	$1.492,14	+4,82%	$1.425,94	$1.516,16	$1.411,67	6,8B
1 may. 2024	$1.423,51	+0,19%	$1.431,56	$1.470,39	$1.402,29	7,5B
1 abr. 2024	$1.420,81	-4,35%	$1.486,93	$1.490,90	$1.376,29	8,1B
1 mar. 2024	$1.485,49	+0,01%	$1.482,59	$1.493,28	$1.431,14	7,3B
1 feb. 2024	$1.485,31	+8,60%	$1.374,11	$1.487,86	$1.371,15	8,0B
1 ene. 2024	$1.367,70	-3,55%	$1.414,09	$1.414,89	$1.360,78	8,1B
1 dic. 2023	$1.418,09	+6,07%	$1.331,45	$1.445,23	$1.329,45	8,1B
1 nov. 2023	$1.336,91	+10,76%	$1.213,93	$1.358,89	$1.206,17	8,7B
1 oct. 2023	$1.207,03	-4,51%	$1.257,68	$1.288,59	$1.162,19	9,0B
1 sept. 2023	$1.264,00	-6,01%	$1.352,39	$1.383,65	$1.232,83	7,8B
1 ago. 2023	$1.344,81	-1,30%	$1.358,91	$1.376,93	$1.270,54	8,3B
1 jul. 2023	$1.362,52	+2,40%	$1.344,73	$1.391,32	$1.316,05	8,1B
1 jun. 2023	$1.330,54	+11,99%	$1.187,38	$1.334,14	$1.179,44	10,3B
1 may. 2023	$1.188,04	+3,09%	$1.150,07	$1.208,27	$1.124,22	9,6B
1 abr. 2023	$1.152,42	-0,99%	$1.153,09	$1.160,58	$1.111,15	7,7B
1 mar. 2023	$1.163,98	+3,01%	$1.127,48	$1.164,49	$1.053,27	11,0B
1 feb. 2023	$1.130,01	-2,27%	$1.154,26	$1.228,49	$1.108,13	10,0B
1 ene. 2023	$1.156,22	+14,99%	$1.010,71	$1.159,39	$987,46	10,2B
1 dic. 2022	$1.005,48	-11,31%	$1.139,78	$1.140,89	$981,17	8,1B
1 nov. 2022	$1.133,65	+0,81%	$1.144,33	$1.146,40	$1.023,30	96,7M
1 oct. 2022	$1.124,52	+0,20%	$1.121,29	$1.176,83	$1.051,35	98,4M
1 sept. 2022	$1.122,31	-8,09%	$1.212,60	$1.311,72	$1.119,27	91,2M
1 ago. 2022	$1.221,06	-4,72%	$1.282,10	$1.375,13	$1.220,90	77,8M
1 jul. 2022	$1.281,51	+18,90%	$1.080,80	$1.286,96	$1.075,24	75,3M
1 jun. 2022	$1.077,78	-18,50%	$1.218,13	$1.236,84	$1.039,99	86,6M
1 may. 2022	$1.322,39	+3,95%	$1.271,10	$1.323,51	$1.249,14	10,1M
1 abr. 2022	$1.272,15	-13,03%	$1.469,63	$1.500,06	$1.268,59	593,8M
1 mar. 2022	$1.462,69	+4,82%	$1.391,19	$1.520,73	$1.273,13	81,2M
1 feb. 2022	$1.395,46	-4,06%	$1.457,77	$1.502,06	$1.273,22	421,7M
1 ene. 2022	$1.454,45	-9,70%	$1.639,59	$1.666,03	$1.348,94	560,0M
1 dic. 2021	$1.610,76	-0,31%	$1.633,32	$1.647,03	$1.504,38	76,5M
1 nov. 2021	$1.615,83	+1,90%	$1.595,40	$1.699,45	$1.585,90	79,2M
1 oct. 2021	$1.585,72	+10,91%	$1.433,59	$1.591,85	$1.416,31	62,5M
1 sept. 2021	$1.429,69	-2,62%	$1.473,03	$1.484,24	$1.416,19	63,3M

Fecha	Cierre	Cambio %	Dividends	Total Return %	Apertura	Máximo	Mínimo	Volumen
2026	$1.890,27	-1,98%	-	-1,98%	$1.913,47	$2.027,11	$1.688,51	113,3B
2025	$1.928,43	+5,31%	-	+5,31%	$1.830,94	$1.985,02	$1.376,61	161,3B
2024	$1.831,16	+29,13%	-	+29,13%	$1.414,09	$1.964,52	$1.328,23	92,5B
2023	$1.418,09	+41,04%	-	+41,04%	$1.010,71	$1.445,23	$987,46	108,7B
2022	$1.005,48	-37,58%	-	-37,58%	$1.639,59	$1.666,03	$981,17	10,3B
2021	$1.610,76	+23,66%	-	+23,66%	$1.309,64	$1.699,45	$1.201,65	1,4B
2020	$1.302,56	+32,07%	-	+32,07%	$993,05	$1.306,15	$663,43	39,5B
2019	$986,29	+26,20%	-	+26,20%	$768,82	$997,74	$766,81	1,1B
2018	$781,50	-0,49%	-	-0,49%	$789,58	$946,29	$720,44	N/A
2017	$785,33	+21,23%	-	+21,23%	$653,13	$797,28	$648,00	N/A
2016	$647,82	+4,32%	-	+4,32%	$618,96	$670,64	$536,34	N/A
2015	$621,02	+8,43%	-	+8,43%	$573,36	$649,46	$543,37	N/A
2014	$572,75	+8,05%	-	+8,05%	$529,42	$578,97	$483,94	N/A
2013	$530,10	+42,06%	-	+42,06%	$376,06	$530,18	$376,06	29,4M
2012	$373,15	+20,92%	-	+20,92%	$308,58	$381,10	$308,58	770,7M
2011	$308,58	+4,41%	-	+4,41%	$295,53	$330,07	$261,53	951,1M
2010	$295,54	+25,72%	-	+25,72%	$235,06	$299,03	$222,60	1,2B
2009	$235,07	+38,76%	-	+38,76%	$169,40	$239,12	$124,37	1,3B
2008	$169,41	-34,72%	-	-34,72%	$259,53	$265,85	$126,75	1,4B
2007	$259,53	-14,32%	-	-14,32%	$302,91	$318,74	$257,03	1,0B
2006	$302,92	+17,23%	-	+17,23%	$258,39	$306,26	$245,57	743,9M
2005	$258,39	-7,35%	-	-7,35%	$278,90	$280,70	$241,98	639,7M
2004	$278,90	+12,14%	-	+12,14%	$249,13	$280,17	$228,36	16,1B
2003	$248,70	+36,09%	-	+36,09%	$183,19	$249,03	$162,98	26,9B
2002	$182,75	-24,45%	-	-24,45%	$241,85	$256,29	$163,21	48,6B
2001	$241,88	+1,95%	-	+1,95%	$234,48	$277,18	$185,70	2,8B
2000	$237,25	-20,73%	-	-20,73%	$291,39	$302,33	$219,15	N/A
1999	$299,31	+24,06%	-	+24,06%	$239,74	$299,31	$239,74	N/A
1998	$241,27	+39,56%	-	+39,56%	$172,39	$242,61	$165,70	N/A
1997	$172,88	+32,32%	-	+32,32%	$129,93	$172,88	$129,93	N/A
1996	$130,65	+10,54%	-	+10,54%	$119,98	$137,05	$114,14	N/A
1995	$118,19	+18,19%	-	+18,19%	$99,65	$119,33	$99,65	N/A
1994	$100,00	-9,88%	-	-9,88%	$110,46	$115,03	$96,04	N/A
1993	$110,96	0,00%	-	0,00%	$99,76	$114,13	$97,38	N/A

S&P 500 Consumer Discretionary Peer Performance Comparison

No peer performance data available for this stock.

Calcule sus Rendimientos de Inversión en S&P 500 Consumer Discretionary

Cantidad de Inversión

Fecha de Inversión

Fecha Final (Opcional) i

Reinvertir Dividendos i

Análisis de Rendimiento de Inversión a Largo Plazo

S&P 500 Consumer Discretionary stock price in Jul 2016 was $648,13, A $1.000,00 lump sum investment in S&P 500 Consumer Discretionary made 10 years ago would be worth approximately $2.916,50 today, representing a strong return of 191,65 %. This translates to an annualized return (CAGR) of 11,30 %.

Escenario de Inversión en 9 Años 11 Meses (Jul 2016 - Jul 2026)

Inversión Inicial $1.000,00

Valor Actual $2.916,50

Rendimiento Anual (TCAC) 11,30 %

Dividendos Totales

Acciones Posedas 1,5

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Connect on Linkedin View all posts

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.