S&P 500 Health Care (^SP500-35) | Historial de Precios y Rendimientos | 1993 - 2026
S&P 500 Health Care Healthcare
Gráfico de Precios Históricos de S&P 500 Health Care
Datos de Precios Históricos de S&P 500 Health Care
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 31 ago. 2026 | $1.984,28 | -0,42% | $1.978,98 | $1.989,89 | $1.969,84 | 269,7M |
| 28 ago. 2026 | $1.992,64 | -0,25% | $1.995,70 | $1.995,70 | $1.985,61 | 186,1M |
| 27 ago. 2026 | $1.997,65 | -1,10% | $2.004,03 | $2.014,66 | $1.995,53 | 204,4M |
| 26 ago. 2026 | $2.019,81 | -1,01% | $2.029,80 | $2.034,50 | $2.019,12 | 223,5M |
| 25 ago. 2026 | $2.040,46 | +0,33% | $2.031,75 | $2.046,14 | $2.026,80 | 229,2M |
| 24 ago. 2026 | $2.033,81 | +0,02% | $2.029,32 | $2.036,74 | $2.018,61 | 201,5M |
| 21 ago. 2026 | $2.033,37 | +1,32% | $2.005,48 | $2.044,88 | $2.002,74 | 310,7M |
| 20 ago. 2026 | $2.006,95 | -1,89% | $2.030,58 | $2.040,60 | $2.006,95 | 298,9M |
| 19 ago. 2026 | $2.045,70 | +3,52% | $2.007,30 | $2.056,53 | $2.007,30 | 449,6M |
| 18 ago. 2026 | $1.976,16 | +1,59% | $1.965,17 | $1.983,39 | $1.961,69 | 197,2M |
| 17 ago. 2026 | $1.945,28 | -0,21% | $1.937,43 | $1.955,20 | $1.932,16 | 191,6M |
| 14 ago. 2026 | $1.949,46 | -0,60% | $1.953,77 | $1.953,85 | $1.939,00 | 165,4M |
| 13 ago. 2026 | $1.961,31 | -0,05% | $1.974,80 | $1.974,80 | $1.955,75 | 207,2M |
| 12 ago. 2026 | $1.962,28 | +0,23% | $1.940,98 | $1.967,30 | $1.931,59 | 205,8M |
| 11 ago. 2026 | $1.957,81 | -0,26% | $1.959,02 | $1.976,58 | $1.953,51 | 204,2M |
| 10 ago. 2026 | $1.962,94 | +1,68% | $1.932,22 | $1.962,96 | $1.930,47 | 237,7M |
| 7 ago. 2026 | $1.930,59 | +0,78% | $1.912,68 | $1.931,15 | $1.897,75 | 227,2M |
| 6 ago. 2026 | $1.915,62 | +0,14% | $1.934,97 | $1.945,16 | $1.899,45 | 274,1M |
| 5 ago. 2026 | $1.913,00 | +1,34% | $1.905,15 | $1.926,15 | $1.894,92 | 284,8M |
| 4 ago. 2026 | $1.887,76 | -0,14% | $1.888,67 | $1.892,77 | $1.875,53 | 295,3M |
| 3 ago. 2026 | $1.890,36 | -0,17% | $1.902,20 | $1.917,74 | $1.880,11 | 268,0M |
| 31 jul. 2026 | $1.893,67 | -0,55% | $1.892,35 | $1.901,67 | $1.872,84 | 263,7M |
| 30 jul. 2026 | $1.904,20 | -1,65% | $1.911,40 | $1.911,40 | $1.886,15 | 269,3M |
| 29 jul. 2026 | $1.936,13 | -0,61% | $1.950,63 | $1.958,94 | $1.931,58 | 295,1M |
| 28 jul. 2026 | $1.947,96 | +2,33% | $1.923,75 | $1.963,00 | $1.923,75 | 315,5M |
| 27 jul. 2026 | $1.903,62 | +0,52% | $1.897,33 | $1.917,35 | $1.891,60 | 234,4M |
| 24 jul. 2026 | $1.893,80 | +0,64% | $1.892,99 | $1.901,62 | $1.883,02 | 211,6M |
| 23 jul. 2026 | $1.881,70 | +1,29% | $1.856,13 | $1.883,76 | $1.855,46 | 223,8M |
| 22 jul. 2026 | $1.857,75 | -0,56% | $1.873,22 | $1.873,22 | $1.852,99 | 208,8M |
| 21 jul. 2026 | $1.868,26 | +0,64% | $1.846,51 | $1.869,39 | $1.833,55 | 231,7M |
| 20 jul. 2026 | $1.856,46 | -1,15% | $1.876,55 | $1.882,04 | $1.855,67 | 218,0M |
| 17 jul. 2026 | $1.878,13 | +0,51% | $1.882,36 | $1.911,20 | $1.875,41 | 271,9M |
| 16 jul. 2026 | $1.868,58 | +1,25% | $1.865,38 | $1.869,69 | $1.864,43 | 9,8M |
| 15 jul. 2026 | $1.845,57 | 0,00% | $1.839,11 | $1.857,31 | $1.835,37 | 248,1M |
| 14 jul. 2026 | $1.845,57 | -1,91% | $1.861,81 | $1.861,81 | $1.840,36 | 259,7M |
| 13 jul. 2026 | $1.881,46 | +0,25% | $1.876,62 | $1.892,63 | $1.870,59 | 210,5M |
| 10 jul. 2026 | $1.876,76 | -0,81% | $1.895,31 | $1.896,61 | $1.869,31 | 189,3M |
| 9 jul. 2026 | $1.892,16 | -0,09% | $1.887,55 | $1.906,12 | $1.882,36 | 193,8M |
| 8 jul. 2026 | $1.893,79 | -1,32% | $1.911,22 | $1.912,89 | $1.893,05 | 215,9M |
| 7 jul. 2026 | $1.919,04 | 0,00% | $1.910,98 | $1.932,13 | $1.910,98 | 236,8M |
| 2 jul. 2026 | $1.912,04 | +2,70% | $1.874,96 | $1.912,04 | $1.870,67 | 266,9M |
| 1 jul. 2026 | $1.861,81 | +0,52% | $1.862,55 | $1.866,08 | $1.848,91 | 278,6M |
| 30 jun. 2026 | $1.852,15 | -1,30% | $1.877,48 | $1.878,50 | $1.843,30 | 311,3M |
| 29 jun. 2026 | $1.876,50 | +0,16% | $1.875,97 | $1.879,56 | $1.865,89 | 266,5M |
| 26 jun. 2026 | $1.873,49 | +3,16% | $1.819,64 | $1.874,53 | $1.819,64 | 485,7M |
| 25 jun. 2026 | $1.816,07 | +1,49% | $1.796,74 | $1.834,43 | $1.796,74 | 330,7M |
| 24 jun. 2026 | $1.789,48 | +0,79% | $1.785,37 | $1.804,92 | $1.779,50 | 295,9M |
| 23 jun. 2026 | $1.775,45 | +1,37% | $1.766,67 | $1.778,46 | $1.762,21 | 297,1M |
| 22 jun. 2026 | $1.751,51 | +0,87% | $1.740,88 | $1.757,77 | $1.739,99 | 263,6M |
| 18 jun. 2026 | $1.736,39 | -0,85% | $1.750,90 | $1.754,13 | $1.729,04 | 579,6M |
| 17 jun. 2026 | $1.751,33 | -1,41% | $1.767,60 | $1.772,62 | $1.742,86 | 243,6M |
| 16 jun. 2026 | $1.776,30 | -0,02% | $1.784,83 | $1.784,86 | $1.763,09 | 226,1M |
| 15 jun. 2026 | $1.776,63 | -0,70% | $1.787,05 | $1.787,05 | $1.763,05 | 239,2M |
| 12 jun. 2026 | $1.789,23 | -0,16% | $1.800,27 | $1.801,76 | $1.783,88 | 226,2M |
| 11 jun. 2026 | $1.792,03 | +0,80% | $1.785,06 | $1.804,49 | $1.779,02 | 263,1M |
| 10 jun. 2026 | $1.777,78 | -1,15% | $1.800,82 | $1.801,24 | $1.777,49 | 237,4M |
| 9 jun. 2026 | $1.798,40 | +1,27% | $1.782,64 | $1.802,62 | $1.782,21 | 253,5M |
| 8 jun. 2026 | $1.775,89 | -0,22% | $1.783,49 | $1.796,81 | $1.773,07 | 247,4M |
| 5 jun. 2026 | $1.779,88 | +0,65% | $1.778,44 | $1.799,35 | $1.778,44 | 268,5M |
| 4 jun. 2026 | $1.768,33 | +3,16% | $1.738,09 | $1.774,38 | $1.738,09 | 283,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 31 ago. 2026 | $1.984,28 | -0,42% | $1.978,98 | $1.989,89 | $1.969,84 | 539,5M |
| 24 ago. 2026 | $1.992,64 | -2,00% | $2.029,32 | $2.046,14 | $1.985,61 | 2,5B |
| 17 ago. 2026 | $2.033,37 | +4,30% | $1.937,43 | $2.056,53 | $1.932,16 | 3,5B |
| 10 ago. 2026 | $1.949,46 | +0,98% | $1.932,22 | $1.976,58 | $1.930,47 | 2,4B |
| 3 ago. 2026 | $1.930,59 | +1,95% | $1.902,20 | $1.945,16 | $1.875,53 | 3,1B |
| 27 jul. 2026 | $1.893,67 | -0,01% | $1.897,33 | $1.963,00 | $1.872,84 | 3,3B |
| 20 jul. 2026 | $1.893,80 | +0,83% | $1.876,55 | $1.901,62 | $1.833,55 | 2,6B |
| 13 jul. 2026 | $1.878,13 | +0,07% | $1.876,62 | $1.911,20 | $1.835,37 | 2,1B |
| 6 jul. 2026 | $1.876,76 | -1,85% | $1.910,98 | $1.932,13 | $1.869,31 | 1,3B |
| 29 jun. 2026 | $1.912,04 | +2,06% | $1.875,97 | $1.912,04 | $1.843,30 | 2,5B |
| 22 jun. 2026 | $1.873,49 | +7,90% | $1.740,88 | $1.874,53 | $1.739,99 | 3,8B |
| 15 jun. 2026 | $1.736,39 | -2,95% | $1.787,05 | $1.787,05 | $1.729,04 | 4,9B |
| 8 jun. 2026 | $1.789,23 | +0,53% | $1.783,49 | $1.804,49 | $1.773,07 | 2,9B |
| 1 jun. 2026 | $1.779,88 | +2,30% | $1.727,47 | $1.799,35 | $1.690,90 | 3,2B |
| 25 may. 2026 | $1.739,78 | -0,28% | $1.744,22 | $1.760,56 | $1.725,18 | 3,2B |
| 18 may. 2026 | $1.744,71 | +3,31% | $1.685,59 | $1.749,77 | $1.678,22 | 3,1B |
| 11 may. 2026 | $1.688,81 | +1,00% | $1.675,19 | $1.716,56 | $1.661,60 | 2,7B |
| 4 may. 2026 | $1.672,11 | -1,16% | $1.683,34 | $1.702,85 | $1.667,75 | 3,0B |
| 27 abr. 2026 | $1.691,65 | +0,66% | $1.682,24 | $1.708,04 | $1.654,86 | 1,9B |
| 20 abr. 2026 | $1.680,49 | -3,09% | $1.731,77 | $1.733,05 | $1.674,35 | 2,7B |
| 13 abr. 2026 | $1.734,09 | +0,90% | $1.713,03 | $1.744,70 | $1.704,97 | 2,5B |
| 6 abr. 2026 | $1.718,55 | +0,36% | $1.705,94 | $1.751,94 | $1.689,83 | 2,7B |
| 30 mar. 2026 | $1.712,34 | +2,42% | $1.712,78 | $1.730,29 | $1.706,33 | 1,8B |
| 23 mar. 2026 | $1.671,80 | -1,01% | $1.703,45 | $1.714,56 | $1.669,21 | 2,3B |
| 16 mar. 2026 | $1.688,86 | -3,05% | $1.752,85 | $1.764,77 | $1.681,44 | 4,4B |
| 9 mar. 2026 | $1.741,92 | -2,02% | $1.769,52 | $1.797,31 | $1.740,21 | 2,9B |
| 2 mar. 2026 | $1.777,87 | -4,64% | $1.852,97 | $1.859,85 | $1.756,92 | 2,6B |
| 23 feb. 2026 | $1.864,30 | +2,14% | $1.832,08 | $1.864,54 | $1.816,28 | 1,3B |
| 16 feb. 2026 | $1.825,23 | -0,58% | $1.838,29 | $1.849,76 | $1.815,35 | 938,4M |
| 9 feb. 2026 | $1.835,92 | -0,06% | $1.838,50 | $1.848,54 | $1.799,15 | 1,5B |
| 2 feb. 2026 | $1.837,00 | +1,91% | $1.800,05 | $1.837,96 | $1.792,22 | 1,8B |
| 26 ene. 2026 | $1.802,62 | -1,73% | $1.832,04 | $1.844,18 | $1.785,78 | 1,5B |
| 19 ene. 2026 | $1.834,27 | +1,06% | $1.798,11 | $1.855,68 | $1.786,12 | 1,1B |
| 12 ene. 2026 | $1.815,12 | -1,06% | $1.834,39 | $1.842,60 | $1.812,30 | 1,3B |
| 5 ene. 2026 | $1.834,54 | +1,14% | $1.805,25 | $1.872,62 | $1.784,60 | 1,3B |
| 29 dic. 2025 | $1.813,78 | -0,36% | $1.820,36 | $1.824,98 | $1.791,43 | 600,5M |
| 22 dic. 2025 | $1.820,30 | +1,08% | $1.796,20 | $1.821,41 | $1.795,64 | 599,2M |
| 15 dic. 2025 | $1.800,86 | +0,55% | $1.795,38 | $1.816,20 | $1.779,04 | 1,7B |
| 8 dic. 2025 | $1.791,00 | +0,43% | $1.780,31 | $1.797,05 | $1.742,38 | 1,2B |
| 1 dic. 2025 | $1.783,40 | -2,73% | $1.829,29 | $1.835,71 | $1.779,27 | 1,2B |
| 24 nov. 2025 | $1.833,52 | +1,88% | $1.806,48 | $1.848,76 | $1.798,26 | 966,8M |
| 17 nov. 2025 | $1.799,75 | +1,83% | $1.760,16 | $1.812,40 | $1.759,35 | 1,5B |
| 10 nov. 2025 | $1.767,49 | +3,87% | $1.698,12 | $1.799,13 | $1.698,12 | 1,6B |
| 3 nov. 2025 | $1.701,64 | +1,29% | $1.679,97 | $1.703,77 | $1.664,33 | 1,8B |
| 27 oct. 2025 | $1.680,03 | -1,24% | $1.701,28 | $1.706,85 | $1.663,19 | 1,7B |
| 20 oct. 2025 | $1.701,05 | +1,91% | $1.673,86 | $1.709,87 | $1.673,86 | 1,1B |
| 13 oct. 2025 | $1.669,18 | +0,74% | $1.655,26 | $1.674,00 | $1.645,25 | 1,1B |
| 6 oct. 2025 | $1.657,00 | -1,86% | $1.686,82 | $1.693,68 | $1.655,28 | 1,2B |
| 29 sept. 2025 | $1.688,46 | +6,82% | $1.581,99 | $1.704,00 | $1.571,64 | 1,7B |
| 22 sept. 2025 | $1.580,59 | -0,87% | $1.590,41 | $1.602,39 | $1.560,48 | 1,2B |
| 15 sept. 2025 | $1.594,45 | -0,72% | $1.605,38 | $1.608,48 | $1.585,86 | 1,5B |
| 8 sept. 2025 | $1.606,00 | +0,15% | $1.599,53 | $1.627,71 | $1.586,00 | 1,3B |
| 1 sept. 2025 | $1.603,65 | +0,35% | $1.593,71 | $1.608,68 | $1.582,54 | 889,2M |
| 25 ago. 2025 | $1.598,13 | -0,62% | $1.606,90 | $1.608,44 | $1.579,09 | 1,0B |
| 18 ago. 2025 | $1.608,18 | +1,44% | $1.586,73 | $1.617,28 | $1.581,03 | 1,1B |
| 11 ago. 2025 | $1.585,34 | +4,62% | $1.517,26 | $1.589,99 | $1.515,22 | 1,2B |
| 4 ago. 2025 | $1.515,32 | -0,78% | $1.531,08 | $1.549,14 | $1.490,00 | 1,4B |
| 28 jul. 2025 | $1.527,29 | -3,86% | $1.586,71 | $1.588,16 | $1.512,12 | 1,6B |
| 21 jul. 2025 | $1.588,68 | +3,41% | $1.536,44 | $1.595,13 | $1.526,55 | 1,3B |
| 14 jul. 2025 | $1.536,28 | -2,55% | $1.569,95 | $1.578,44 | $1.534,09 | 1,3B |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2026 | $1.984,28 | +4,78% | $1.902,20 | $2.056,53 | $1.875,53 | 12,0B |
| 1 jul. 2026 | $1.893,67 | +2,24% | $1.862,55 | $1.963,00 | $1.833,55 | 10,9B |
| 1 jun. 2026 | $1.852,15 | +6,46% | $1.727,47 | $1.879,56 | $1.690,90 | 15,7B |
| 1 may. 2026 | $1.739,78 | +2,31% | $1.705,64 | $1.760,56 | $1.661,60 | 13,0B |
| 1 abr. 2026 | $1.700,55 | +1,72% | $1.712,78 | $1.751,94 | $1.654,86 | 10,6B |
| 1 mar. 2026 | $1.671,80 | -10,33% | $1.809,56 | $1.809,56 | $1.669,21 | 10,9B |
| 1 feb. 2026 | $1.864,30 | +3,42% | $1.820,41 | $1.864,54 | $1.799,15 | 11,4B |
| 1 ene. 2026 | $1.802,62 | -0,18% | $1.805,25 | $1.872,62 | $1.784,60 | 12,6B |
| 1 dic. 2025 | $1.805,89 | -1,51% | $1.796,06 | $1.824,98 | $1.742,38 | 10,2B |
| 1 nov. 2025 | $1.833,52 | +9,14% | $1.685,80 | $1.848,76 | $1.683,41 | 12,1B |
| 1 oct. 2025 | $1.680,03 | +3,45% | $1.630,27 | $1.709,87 | $1.630,27 | 13,4B |
| 1 sept. 2025 | $1.623,95 | +1,62% | $1.596,44 | $1.627,71 | $1.560,48 | 11,7B |
| 1 ago. 2025 | $1.598,13 | +5,25% | $1.544,11 | $1.617,28 | $1.490,00 | 10,8B |
| 1 jul. 2025 | $1.518,42 | -3,44% | $1.576,09 | $1.604,83 | $1.513,58 | 9,9B |
| 1 jun. 2025 | $1.572,52 | +1,88% | $1.538,22 | $1.596,10 | $1.524,74 | 4,8B |
| 1 may. 2025 | $1.543,45 | -4,11% | $1.619,03 | $1.619,10 | $1.482,51 | 6,1B |
| 4 abr. 2025 | $1.609,54 | -1,68% | $1.649,14 | $1.651,25 | $1.604,16 | 187,0M |
| 1 abr. 2025 | $1.637,04 | -3,83% | $1.696,30 | $1.696,30 | $1.511,60 | 6,2B |
| 1 mar. 2025 | $1.702,26 | -1,85% | $1.735,27 | $1.749,10 | $1.668,53 | 5,6B |
| 1 feb. 2025 | $1.734,28 | +1,37% | $1.704,61 | $1.735,66 | $1.674,26 | 4,7B |
| 1 ene. 2025 | $1.710,76 | +6,61% | $1.613,99 | $1.731,04 | $1.600,03 | 4,3B |
| 1 dic. 2024 | $1.604,75 | -6,36% | $1.713,92 | $1.716,74 | $1.579,18 | 4,6B |
| 1 nov. 2024 | $1.713,71 | +0,13% | $1.715,61 | $1.758,02 | $1.632,74 | 4,8B |
| 1 oct. 2024 | $1.711,50 | -4,73% | $1.799,59 | $1.807,49 | $1.696,32 | 4,2B |
| 1 sept. 2024 | $1.796,48 | -1,82% | $1.826,24 | $1.836,44 | $1.776,00 | 3,8B |
| 1 ago. 2024 | $1.829,71 | +4,99% | $1.742,83 | $1.830,27 | $1.695,29 | 3,8B |
| 1 jul. 2024 | $1.742,67 | +2,49% | $1.702,55 | $1.765,27 | $1.665,62 | 4,4B |
| 1 jun. 2024 | $1.700,33 | +1,76% | $1.670,55 | $1.721,96 | $1.668,73 | 4,0B |
| 1 may. 2024 | $1.670,88 | +2,23% | $1.626,91 | $1.709,79 | $1.625,48 | 4,6B |
| 1 abr. 2024 | $1.634,44 | -5,19% | $1.722,51 | $1.722,51 | $1.610,67 | 4,2B |
| 1 mar. 2024 | $1.723,97 | +2,23% | $1.687,23 | $1.728,67 | $1.681,95 | 4,3B |
| 1 feb. 2024 | $1.686,41 | +3,11% | $1.637,91 | $1.725,67 | $1.630,02 | 4,2B |
| 1 ene. 2024 | $1.635,58 | +2,84% | $1.587,92 | $1.651,17 | $1.586,81 | 4,5B |
| 1 dic. 2023 | $1.590,36 | +4,14% | $1.524,61 | $1.594,66 | $1.523,83 | 4,4B |
| 1 nov. 2023 | $1.527,10 | +5,23% | $1.449,45 | $1.527,80 | $1.446,10 | 4,1B |
| 1 oct. 2023 | $1.451,16 | -3,33% | $1.501,22 | $1.536,90 | $1.428,19 | 4,5B |
| 1 sept. 2023 | $1.501,22 | -3,10% | $1.549,31 | $1.561,62 | $1.494,54 | 3,6B |
| 1 ago. 2023 | $1.549,31 | -0,80% | $1.561,85 | $1.589,97 | $1.538,41 | 4,8B |
| 1 jul. 2023 | $1.561,85 | +0,85% | $1.548,62 | $1.594,44 | $1.503,61 | 3,5B |
| 1 jun. 2023 | $1.548,62 | +4,19% | $1.486,28 | $1.551,57 | $1.477,42 | 3,9B |
| 1 may. 2023 | $1.486,28 | -4,44% | $1.555,39 | $1.571,05 | $1.466,49 | 4,0B |
| 1 abr. 2023 | $1.555,39 | +2,96% | $1.510,73 | $1.582,54 | $1.507,61 | 3,2B |
| 1 mar. 2023 | $1.510,73 | +2,06% | $1.480,18 | $1.511,00 | $1.438,33 | 4,0B |
| 1 feb. 2023 | $1.480,18 | -4,72% | $1.553,43 | $1.570,40 | $1.478,55 | 3,4B |
| 1 ene. 2023 | $1.553,43 | -2,03% | $1.585,54 | $1.593,22 | $1.531,55 | 3,7B |
| 1 dic. 2022 | $1.585,54 | -2,05% | $1.618,68 | $1.646,35 | $1.560,72 | 3,5B |
| 1 nov. 2022 | $1.618,68 | +4,66% | $1.546,64 | $1.618,69 | $1.498,98 | 3,9B |
| 1 oct. 2022 | $1.546,64 | +9,59% | $1.411,36 | $1.552,65 | $1.398,81 | 3,8B |
| 1 sept. 2022 | $1.411,36 | -2,74% | $1.451,16 | $1.535,32 | $1.408,17 | 3,6B |
| 1 ago. 2022 | $1.451,16 | -5,88% | $1.541,88 | $1.565,76 | $1.451,15 | 3,4B |
| 1 jul. 2022 | $1.541,88 | +3,18% | $1.494,31 | $1.558,41 | $1.459,55 | 3,0B |
| 1 jun. 2022 | $1.494,31 | -3,37% | $1.537,92 | $1.543,84 | $1.379,59 | 3,9B |
| 1 may. 2022 | $1.546,46 | +1,84% | $1.518,45 | $1.551,50 | $1.484,24 | 640,0M |
| 1 abr. 2022 | $1.518,45 | -4,79% | $1.594,81 | $1.672,39 | $1.515,99 | 3,8B |
| 1 mar. 2022 | $1.594,81 | +5,39% | $1.512,63 | $1.619,59 | $1.483,77 | 4,7B |
| 1 feb. 2022 | $1.513,20 | -1,13% | $1.530,88 | $1.566,82 | $1.447,04 | 4,1B |
| 1 ene. 2022 | $1.530,46 | -6,90% | $1.641,69 | $1.641,69 | $1.456,58 | 4,5B |
| 1 dic. 2021 | $1.643,92 | +8,84% | $1.509,15 | $1.656,89 | $1.500,28 | 4,7B |
| 1 nov. 2021 | $1.510,45 | -3,13% | $1.559,58 | $1.577,07 | $1.507,63 | 4,6B |
| 1 oct. 2021 | $1.559,32 | +5,08% | $1.481,17 | $1.560,92 | $1.452,11 | 3,6B |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $1.984,28 | +9,88% | - | +9,88% | $1.805,25 | $2.056,53 | $1.654,86 | 97,2B |
| 2025 | $1.805,89 | +12,53% | - | +12,53% | $1.613,99 | $1.848,76 | $1.482,51 | 100,0B |
| 2024 | $1.604,75 | +0,90% | - | +0,90% | $1.587,92 | $1.836,44 | $1.579,18 | 51,4B |
| 2023 | $1.590,36 | +0,30% | - | +0,30% | $1.585,54 | $1.594,66 | $1.428,19 | 47,3B |
| 2022 | $1.585,54 | -3,55% | - | -3,55% | $1.641,69 | $1.672,39 | $1.379,59 | 42,6B |
| 2021 | $1.643,92 | +24,16% | - | +24,16% | $1.324,57 | $1.656,89 | $1.279,42 | 46,4B |
| 2020 | $1.324,01 | +11,43% | - | +11,43% | $1.190,89 | $1.329,58 | $858,00 | 51,9B |
| 2019 | $1.188,20 | +18,68% | - | +18,68% | $991,19 | $1.195,85 | $964,33 | 22,8B |
| 2018 | $1.001,18 | +4,69% | - | +4,69% | $960,97 | $1.112,21 | $912,01 | N/A |
| 2017 | $956,32 | +20,00% | - | +20,00% | $801,06 | $975,33 | $794,52 | N/A |
| 2016 | $796,91 | -4,36% | - | -4,36% | $832,94 | $878,52 | $725,11 | N/A |
| 2015 | $833,23 | +5,21% | - | +5,21% | $792,13 | $894,36 | $736,87 | N/A |
| 2014 | $791,97 | +23,30% | - | +23,30% | $641,59 | $824,66 | $632,41 | N/A |
| 2013 | $642,30 | +39,80% | - | +39,80% | $462,77 | $644,00 | $462,77 | 17,4M |
| 2012 | $459,45 | +14,12% | - | +14,12% | $401,90 | $479,11 | $401,90 | 426,7M |
| 2011 | $402,61 | +10,37% | - | +10,37% | $364,78 | $421,60 | $342,49 | 577,4M |
| 2010 | $364,78 | +0,71% | - | +0,71% | $362,22 | $384,75 | $319,00 | 695,3M |
| 2009 | $362,22 | +17,07% | - | +17,07% | $309,41 | $368,66 | $250,75 | 778,4M |
| 2008 | $309,41 | -24,48% | - | -24,48% | $409,54 | $425,26 | $255,45 | 746,7M |
| 2007 | $409,70 | +5,39% | - | +5,39% | $388,56 | $427,72 | $380,61 | 587,0M |
| 2006 | $388,74 | +5,78% | - | +5,78% | $367,50 | $393,57 | $341,39 | 486,1M |
| 2005 | $367,50 | +4,86% | - | +4,86% | $350,48 | $375,50 | $337,65 | 416,5M |
| 2004 | $350,48 | +0,23% | - | +0,23% | $349,87 | $369,95 | $309,93 | 11,3B |
| 2003 | $349,66 | +13,31% | - | +13,31% | $308,90 | $361,16 | $287,02 | 18,1B |
| 2002 | $308,58 | -19,97% | - | -19,97% | $385,11 | $395,39 | $251,60 | 34,2B |
| 2001 | $385,59 | -12,94% | - | -12,94% | $434,87 | $434,87 | $345,75 | 2,3B |
| 2000 | $442,92 | +35,54% | - | +35,54% | $325,12 | $444,98 | $283,19 | N/A |
| 1999 | $326,78 | -11,64% | - | -11,64% | $366,87 | $401,82 | $316,36 | N/A |
| 1998 | $369,84 | +42,29% | - | +42,29% | $260,71 | $370,50 | $252,87 | N/A |
| 1997 | $259,92 | +41,65% | - | +41,65% | $182,67 | $260,76 | $182,67 | N/A |
| 1996 | $183,49 | +18,76% | - | +18,76% | $152,66 | $193,12 | $147,16 | N/A |
| 1995 | $154,50 | +54,50% | - | +54,50% | $99,65 | $155,10 | $98,31 | N/A |
| 1994 | $100,00 | +10,23% | - | +10,23% | $90,79 | $101,49 | $79,09 | N/A |
| 1993 | $90,72 | 0,00% | - | 0,00% | $90,96 | $92,33 | $76,89 | N/A |
S&P 500 Health Care Peer Performance Comparison
No peer performance data available for this stock.
Calcule sus Rendimientos de Inversión en S&P 500 Health Care
Análisis de Rendimiento de Inversión a Largo Plazo
S&P 500 Health Care stock price in Aug 2016 was $837,98, A $1.000,00 lump sum investment in S&P 500 Health Care made 10 years ago would be worth approximately $2.367,93 today, representing a strong return of 136,79 %. This translates to an annualized return (CAGR) of 9,00 %.
Escenario de Inversión en 10 Años (Aug 2016 - Aug 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.367,93
Rendimiento Anual (TCAC)
9,00 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.