AEX Index (^AEX) | Historial de Precios y Rendimientos | 1992 - 2025
AEX Index
AEX Index
Gráfico de Precios Históricos de AEX Index
Datos de Precios Históricos de AEX Index
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 5 sept. 2025 | €903,70 | +0,39% | €905,20 | €905,64 | €902,50 | N/A |
| 4 sept. 2025 | €900,19 | +1,34% | €889,85 | €901,12 | €889,85 | N/A |
| 3 sept. 2025 | €888,27 | +0,50% | €889,57 | €892,16 | €886,60 | 44,9M |
| 2 sept. 2025 | €883,89 | -1,38% | €894,41 | €894,41 | €883,89 | 41,6M |
| 1 sept. 2025 | €896,26 | -0,04% | €896,49 | €898,50 | €894,82 | 23,4M |
| 29 ago. 2025 | €896,62 | -0,76% | €902,17 | €903,85 | €896,62 | 39,3M |
| 28 ago. 2025 | €903,46 | -0,47% | €908,92 | €908,93 | €901,07 | 33,9M |
| 27 ago. 2025 | €907,70 | +0,31% | €906,66 | €909,05 | €903,51 | 35,6M |
| 26 ago. 2025 | €904,91 | -0,68% | €908,13 | €910,39 | €904,91 | 78,9M |
| 25 ago. 2025 | €911,11 | -0,20% | €912,54 | €913,42 | €910,46 | 24,6M |
| 22 ago. 2025 | €912,92 | +0,59% | €906,43 | €916,29 | €906,14 | 30,8M |
| 21 ago. 2025 | €907,53 | -0,14% | €908,86 | €909,08 | €905,13 | 42,5M |
| 20 ago. 2025 | €908,79 | +0,76% | €900,76 | €910,46 | €900,23 | 34,8M |
| 19 ago. 2025 | €901,95 | +0,56% | €898,86 | €903,50 | €896,90 | 30,8M |
| 18 ago. 2025 | €896,95 | +0,13% | €896,41 | €896,95 | €891,77 | 29,4M |
| 15 ago. 2025 | €895,77 | -0,29% | €899,75 | €900,11 | €892,34 | 40,4M |
| 14 ago. 2025 | €898,34 | -0,20% | €900,45 | €900,88 | €890,88 | 36,6M |
| 13 ago. 2025 | €900,11 | +0,56% | €898,27 | €901,89 | €897,44 | 41,2M |
| 12 ago. 2025 | €895,11 | +0,11% | €895,69 | €896,34 | €890,98 | 32,1M |
| 11 ago. 2025 | €894,13 | +0,31% | €894,98 | €895,66 | €891,76 | 31,9M |
| 8 ago. 2025 | €891,36 | -0,13% | €892,39 | €893,59 | €888,80 | 42,3M |
| 7 ago. 2025 | €892,51 | +0,97% | €885,58 | €895,89 | €885,27 | 48,6M |
| 6 ago. 2025 | €883,93 | -0,35% | €890,13 | €890,65 | €882,42 | 50,0M |
| 5 ago. 2025 | €887,07 | -0,19% | €891,79 | €891,80 | €885,98 | 44,3M |
| 4 ago. 2025 | €888,75 | +0,44% | €888,05 | €890,45 | €884,91 | 45,4M |
| 1 ago. 2025 | €884,87 | -1,91% | €896,17 | €897,11 | €882,59 | 58,7M |
| 31 jul. 2025 | €902,06 | -0,81% | €913,15 | €916,46 | €901,95 | 53,7M |
| 30 jul. 2025 | €909,41 | -0,06% | €910,89 | €912,59 | €908,46 | 40,0M |
| 29 jul. 2025 | €909,99 | +0,21% | €911,01 | €914,80 | €909,44 | 47,5M |
| 28 jul. 2025 | €908,04 | +0,29% | €913,95 | €915,30 | €906,04 | 45,3M |
| 25 jul. 2025 | €905,37 | -0,95% | €910,69 | €910,95 | €903,64 | 41,4M |
| 24 jul. 2025 | €914,01 | +0,65% | €913,17 | €915,86 | €910,46 | 17,6M |
| 23 jul. 2025 | €908,15 | +0,77% | €908,66 | €912,70 | €907,07 | 58,6M |
| 22 jul. 2025 | €901,19 | -0,80% | €903,69 | €905,61 | €900,89 | 39,8M |
| 21 jul. 2025 | €908,42 | -0,38% | €912,39 | €912,39 | €905,96 | 31,6M |
| 18 jul. 2025 | €911,85 | -0,29% | €916,79 | €918,96 | €911,50 | 42,2M |
| 17 jul. 2025 | €914,47 | +1,37% | €912,16 | €915,13 | €908,11 | 43,4M |
| 16 jul. 2025 | €902,11 | -2,29% | €916,00 | €916,00 | €902,11 | 43,4M |
| 15 jul. 2025 | €923,29 | +0,30% | €924,95 | €927,29 | €922,44 | 37,9M |
| 14 jul. 2025 | €920,50 | -0,11% | €918,08 | €920,50 | €916,24 | 35,7M |
| 11 jul. 2025 | €921,49 | -0,63% | €926,11 | €926,17 | €920,11 | 43,4M |
| 10 jul. 2025 | €927,32 | +0,93% | €922,03 | €927,70 | €922,03 | 45,8M |
| 9 jul. 2025 | €918,77 | +0,22% | €917,50 | €920,37 | €915,04 | 46,7M |
| 8 jul. 2025 | €916,76 | +0,30% | €914,00 | €917,57 | €909,61 | 51,2M |
| 7 jul. 2025 | €913,98 | +0,61% | €907,21 | €915,15 | €904,74 | 42,2M |
| 4 jul. 2025 | €908,44 | -0,75% | €911,70 | €911,70 | €907,00 | 30,5M |
| 3 jul. 2025 | €915,29 | +0,52% | €913,14 | €915,29 | €907,93 | 46,4M |
| 2 jul. 2025 | €910,52 | +0,15% | €912,55 | €912,89 | €902,19 | 49,0M |
| 1 jul. 2025 | €909,19 | -0,45% | €914,80 | €914,80 | €905,40 | 43,1M |
| 30 jun. 2025 | €913,28 | -0,75% | €921,05 | €921,09 | €913,28 | 55,1M |
| 27 jun. 2025 | €920,14 | +1,04% | €916,69 | €920,29 | €915,14 | 53,3M |
| 26 jun. 2025 | €910,69 | -0,78% | €918,14 | €918,54 | €909,17 | 42,4M |
| 25 jun. 2025 | €917,86 | -0,73% | €926,89 | €929,91 | €917,45 | 45,3M |
| 24 jun. 2025 | €924,62 | +0,85% | €927,43 | €927,70 | €922,49 | 57,4M |
| 23 jun. 2025 | €916,79 | +0,91% | €907,50 | €918,41 | €907,50 | 44,3M |
| 20 jun. 2025 | €908,52 | -0,09% | €912,62 | €917,54 | €906,58 | 115,7M |
| 19 jun. 2025 | €909,30 | -0,85% | €913,02 | €914,89 | €909,30 | 44,9M |
| 18 jun. 2025 | €917,10 | -0,38% | €920,71 | €921,70 | €915,77 | 48,9M |
| 17 jun. 2025 | €920,63 | -0,46% | €919,01 | €922,39 | €916,63 | 48,2M |
| 16 jun. 2025 | €924,93 | +0,25% | €924,02 | €926,11 | €921,57 | 49,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | €903,70 | +0,79% | €896,49 | €905,64 | €883,89 | 109,9M |
| 25 ago. 2025 | €896,62 | -1,79% | €912,54 | €913,42 | €896,62 | 212,3M |
| 18 ago. 2025 | €912,92 | +1,91% | €896,41 | €916,29 | €891,77 | 168,3M |
| 11 ago. 2025 | €895,77 | +0,49% | €894,98 | €901,89 | €890,88 | 182,2M |
| 4 ago. 2025 | €891,36 | +0,73% | €888,05 | €895,89 | €882,42 | 230,5M |
| 28 jul. 2025 | €884,87 | -2,26% | €913,95 | €916,46 | €882,59 | 245,1M |
| 21 jul. 2025 | €905,37 | -0,71% | €912,39 | €915,86 | €900,89 | 189,0M |
| 14 jul. 2025 | €911,85 | -1,05% | €918,08 | €927,29 | €902,11 | 202,7M |
| 7 jul. 2025 | €921,49 | +1,44% | €907,21 | €927,70 | €904,74 | 229,2M |
| 30 jun. 2025 | €908,44 | -1,27% | €921,05 | €921,09 | €902,19 | 224,1M |
| 23 jun. 2025 | €920,14 | +1,28% | €907,50 | €929,91 | €907,50 | 242,8M |
| 16 jun. 2025 | €908,52 | -1,53% | €924,02 | €926,11 | €906,58 | 307,2M |
| 9 jun. 2025 | €922,62 | -0,79% | €927,74 | €940,40 | €920,27 | 236,7M |
| 2 jun. 2025 | €929,93 | +0,30% | €917,28 | €930,22 | €912,91 | 223,4M |
| 30 may. 2025 | €927,14 | +0,46% | N/A | €928,79 | €922,51 | N/A |
| 26 may. 2025 | €922,93 | +0,60% | €926,31 | €934,56 | €921,87 | 250,3M |
| 19 may. 2025 | €917,39 | -1,45% | €927,56 | €933,46 | €908,12 | 243,8M |
| 12 may. 2025 | €930,90 | +2,78% | €917,67 | €934,55 | €916,73 | 322,0M |
| 5 may. 2025 | €905,74 | +0,90% | €896,32 | €907,95 | €890,92 | 236,6M |
| 28 abr. 2025 | €897,63 | +2,84% | €876,22 | €899,16 | €868,20 | 245,8M |
| 21 abr. 2025 | €872,84 | +2,42% | €849,90 | €876,92 | €847,81 | 241,5M |
| 14 abr. 2025 | €852,20 | +3,98% | €837,16 | €857,57 | €834,31 | 227,6M |
| 7 abr. 2025 | €819,56 | -2,58% | €792,54 | €856,53 | €784,66 | 503,9M |
| 31 mar. 2025 | €841,29 | -7,29% | €899,80 | €907,72 | €832,53 | 372,7M |
| 24 mar. 2025 | €907,46 | -0,81% | €920,95 | €925,68 | €905,05 | 261,6M |
| 17 mar. 2025 | €914,83 | +1,02% | €905,03 | €926,18 | €904,40 | 387,5M |
| 10 mar. 2025 | €905,63 | -0,63% | €914,40 | €914,78 | €887,38 | 334,7M |
| 3 mar. 2025 | €911,34 | -1,15% | €924,82 | €933,21 | €903,34 | 379,0M |
| 24 feb. 2025 | €921,92 | -1,67% | €932,94 | €934,64 | €914,80 | 313,8M |
| 17 feb. 2025 | €937,58 | -0,95% | €945,66 | €952,45 | €934,51 | 301,7M |
| 10 feb. 2025 | €946,61 | +2,44% | €926,38 | €950,59 | €925,87 | 302,7M |
| 3 feb. 2025 | €924,10 | +0,23% | €908,29 | €927,41 | €908,29 | 283,1M |
| 27 ene. 2025 | €921,94 | +2,29% | €889,13 | €927,80 | €885,79 | 258,1M |
| 20 ene. 2025 | €901,33 | -1,41% | €915,56 | €920,76 | €899,85 | 229,7M |
| 13 ene. 2025 | €914,24 | +2,69% | €887,13 | €917,20 | €879,12 | 268,6M |
| 6 ene. 2025 | €890,30 | +0,65% | €888,00 | €897,26 | €884,79 | 248,6M |
| 30 dic. 2024 | €884,59 | +0,56% | €876,95 | €888,84 | €869,76 | 126,7M |
| 23 dic. 2024 | €879,70 | +0,49% | €870,21 | €880,84 | €867,05 | 79,7M |
| 16 dic. 2024 | €875,44 | -2,03% | €890,97 | €894,02 | €866,70 | 326,5M |
| 9 dic. 2024 | €893,55 | +0,21% | €894,18 | €899,19 | €889,14 | 216,0M |
| 2 dic. 2024 | €891,67 | +1,13% | €880,54 | €896,20 | €880,43 | 221,6M |
| 25 nov. 2024 | €881,73 | +0,22% | €882,13 | €884,02 | €872,67 | 242,2M |
| 18 nov. 2024 | €879,80 | +2,01% | €863,52 | €881,95 | €853,65 | 214,2M |
| 11 nov. 2024 | €862,50 | -1,34% | €879,57 | €882,23 | €857,26 | 263,0M |
| 4 nov. 2024 | €874,18 | -1,07% | €882,69 | €897,11 | €870,53 | 254,8M |
| 28 oct. 2024 | €883,62 | -1,69% | €899,55 | €900,57 | €870,02 | 243,7M |
| 21 oct. 2024 | €898,82 | -0,51% | €902,76 | €906,59 | €889,48 | 175,9M |
| 14 oct. 2024 | €903,41 | -1,37% | €915,34 | €924,75 | €891,13 | 252,2M |
| 7 oct. 2024 | €915,96 | +0,46% | €914,32 | €917,16 | €904,72 | 202,9M |
| 30 sept. 2024 | €911,81 | -0,61% | €917,02 | €919,37 | €905,80 | 244,7M |
| 23 sept. 2024 | €917,43 | +2,21% | €897,69 | €918,71 | €896,71 | 253,8M |
| 16 sept. 2024 | €897,55 | -0,23% | €896,96 | €908,94 | €892,56 | 279,9M |
| 9 sept. 2024 | €899,60 | +2,31% | €883,54 | €901,58 | €880,22 | 190,4M |
| 2 sept. 2024 | €879,29 | -4,29% | €920,12 | €922,49 | €878,32 | 209,1M |
| 26 ago. 2024 | €918,66 | +1,11% | €907,35 | €923,78 | €905,68 | 190,5M |
| 19 ago. 2024 | €908,56 | +0,32% | €903,27 | €913,47 | €901,77 | 187,6M |
| 12 ago. 2024 | €905,67 | +2,52% | €887,41 | €908,42 | €882,93 | 192,4M |
| 5 ago. 2024 | €883,37 | +0,51% | €849,28 | €888,43 | €840,61 | 290,8M |
| 29 jul. 2024 | €878,91 | -3,06% | €911,10 | €927,21 | €876,48 | 265,5M |
| 22 jul. 2024 | €906,64 | -0,07% | €910,23 | €921,71 | €890,54 | 218,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | €903,70 | +0,79% | €896,49 | €905,64 | €883,89 | 109,9M |
| 1 ago. 2025 | €896,62 | -0,60% | €896,17 | €916,29 | €882,42 | 851,9M |
| 1 jul. 2025 | €902,06 | -1,23% | €914,80 | €927,70 | €900,89 | 976,4M |
| 1 jun. 2025 | €913,28 | -1,49% | €917,28 | €940,40 | €906,58 | 1,1B |
| 30 may. 2025 | €927,05 | +0,45% | N/A | €928,79 | €922,51 | N/A |
| 1 may. 2025 | €922,93 | +5,13% | €887,75 | €934,56 | €887,12 | 1,1B |
| 1 abr. 2025 | €877,89 | -2,33% | €904,16 | €907,72 | €784,66 | 1,5B |
| 1 mar. 2025 | €898,80 | -2,51% | €924,82 | €933,21 | €887,38 | 1,4B |
| 1 feb. 2025 | €921,92 | 0,00% | €908,29 | €952,45 | €908,29 | 1,2B |
| 1 ene. 2025 | €921,94 | +4,93% | €878,75 | €927,80 | €875,98 | 1,1B |
| 1 dic. 2024 | €878,63 | -0,35% | €880,54 | €899,19 | €866,70 | 889,8M |
| 1 nov. 2024 | €881,73 | +0,86% | €876,95 | €897,11 | €853,65 | 1,0B |
| 1 oct. 2024 | €874,18 | -3,95% | €911,86 | €924,75 | €870,02 | 1,0B |
| 1 sept. 2024 | €910,12 | -0,93% | €920,12 | €922,49 | €878,32 | 993,9M |
| 1 ago. 2024 | €918,66 | -0,21% | €921,42 | €923,78 | €840,61 | 988,3M |
| 1 jul. 2024 | €920,62 | -0,35% | €929,65 | €949,14 | €890,54 | 926,8M |
| 1 jun. 2024 | €923,85 | +2,24% | €913,58 | €934,59 | €897,69 | 999,1M |
| 1 may. 2024 | €903,61 | +2,82% | €873,54 | €918,85 | €873,51 | 1,2B |
| 1 abr. 2024 | €878,83 | -0,33% | €888,54 | €894,52 | €858,09 | 1,2B |
| 1 mar. 2024 | €881,78 | +3,93% | €852,60 | €883,73 | €848,37 | 1,2B |
| 1 feb. 2024 | €848,44 | +3,69% | €817,63 | €861,63 | €816,83 | 1,4B |
| 1 ene. 2024 | €818,21 | +3,99% | €790,69 | €823,76 | €766,66 | 138,5M |
| 1 dic. 2023 | €786,82 | +2,85% | €767,45 | €798,09 | €767,44 | 36,5M |
| 1 nov. 2023 | €765,04 | +6,46% | €720,44 | €768,03 | €716,49 | 275,1M |
| 1 oct. 2023 | €718,60 | -1,40% | €730,65 | €744,93 | €711,69 | 97,9M |
| 1 sept. 2023 | €728,79 | -1,99% | €744,54 | €754,76 | €715,62 | 282,9M |
| 1 ago. 2023 | €743,62 | -6,11% | €790,17 | €792,13 | €729,61 | 444,1M |
| 1 jul. 2023 | €792,00 | +2,33% | €777,10 | €795,20 | €747,66 | 111,4M |
| 1 jun. 2023 | €773,94 | +3,35% | €754,41 | €776,29 | €750,74 | 219,6M |
| 1 may. 2023 | €748,86 | -1,27% | €758,49 | €771,74 | €735,91 | 64,2M |
| 1 abr. 2023 | €758,49 | +0,31% | €758,91 | €769,14 | €745,26 | 209,9M |
| 1 mar. 2023 | €756,18 | +0,43% | €756,20 | €763,41 | €710,89 | 1,3B |
| 1 feb. 2023 | €752,93 | +1,04% | €747,15 | €777,58 | €745,18 | 108,8M |
| 1 ene. 2023 | €745,19 | +8,15% | €697,11 | €751,99 | €694,63 | 138,8M |
| 1 dic. 2022 | €689,01 | -4,85% | €731,73 | €741,09 | €688,24 | 247,9M |
| 1 nov. 2022 | €724,10 | +7,97% | €675,28 | €726,46 | €654,83 | 827,3M |
| 1 oct. 2022 | €670,62 | +4,68% | €633,48 | €673,18 | €611,74 | 404,3M |
| 1 sept. 2022 | €640,62 | -5,83% | €674,96 | €703,39 | €627,35 | 146,1M |
| 1 ago. 2022 | €680,31 | -6,74% | €728,68 | €736,34 | €680,31 | 202,9M |
| 1 jul. 2022 | €729,44 | +10,65% | €651,22 | €732,58 | €643,60 | 459,4M |
| 1 jun. 2022 | €659,23 | -7,53% | €714,87 | €716,13 | €632,02 | 76,1M |
| 1 may. 2022 | €712,88 | +0,27% | €702,52 | €719,00 | €662,22 | 216,6M |
| 1 abr. 2022 | €710,98 | -1,83% | €725,99 | €743,05 | €687,74 | 86,0M |
| 1 mar. 2022 | €724,20 | -0,76% | €728,52 | €739,27 | €652,80 | 1,2B |
| 1 feb. 2022 | €729,72 | -3,37% | €761,91 | €772,23 | €699,99 | 78,1M |
| 1 ene. 2022 | €755,20 | -5,36% | €802,50 | €812,55 | €734,42 | 216,9M |
| 1 dic. 2021 | €797,93 | +2,64% | €783,84 | €809,16 | €755,57 | 125,8M |
| 1 nov. 2021 | €777,39 | -4,13% | €815,25 | €829,66 | €774,31 | 963,2M |
| 1 oct. 2021 | €810,91 | +5,05% | €761,82 | €818,31 | €751,06 | 326,5M |
| 1 sept. 2021 | €771,94 | -1,99% | €793,39 | €804,47 | €771,79 | 233,7M |
| 1 ago. 2021 | €787,62 | +4,42% | €760,48 | €792,54 | €754,46 | 95,6M |
| 1 jul. 2021 | €754,31 | +3,40% | €734,71 | €759,35 | €716,23 | 638,3M |
| 1 jun. 2021 | €729,52 | +2,84% | €712,81 | €736,33 | €712,42 | 1,6M |
| 1 may. 2021 | €709,36 | +0,25% | €709,93 | €719,29 | €677,88 | 69,6M |
| 1 abr. 2021 | €707,56 | +1,10% | €707,05 | €719,26 | €699,06 | 167,0M |
| 1 mar. 2021 | €699,85 | +7,46% | €662,02 | €704,25 | €649,97 | 1,2B |
| 1 feb. 2021 | €651,26 | +2,22% | €642,66 | €689,24 | €642,22 | 121,8M |
| 1 ene. 2021 | €637,11 | +2,00% | €632,02 | €667,85 | €628,98 | 251,2M |
| 1 dic. 2020 | €624,61 | +3,07% | €609,00 | €633,12 | €602,64 | 25,7M |
| 1 nov. 2020 | €606,02 | +13,51% | €535,41 | €615,11 | €533,39 | 1,2B |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €903,70 | +2,85% | €878,75 | €952,45 | €784,66 | 9,3B |
| 2024 | €878,63 | +11,67% | €790,69 | €949,14 | €766,66 | 11,9B |
| 2023 | €786,82 | +14,20% | €697,11 | €798,09 | €694,63 | 3,2B |
| 2022 | €689,01 | -13,65% | €802,50 | €812,55 | €611,74 | 4,2B |
| 2021 | €797,93 | +27,75% | €632,02 | €829,66 | €628,98 | 4,2B |
| 2020 | €624,61 | +3,31% | €608,01 | €633,12 | €389,60 | 25,1B |
| 2019 | €604,58 | +23,92% | €479,91 | €612,49 | €477,05 | 18,9B |
| 2018 | €487,88 | -10,41% | €545,24 | €576,90 | €472,19 | 22,4B |
| 2017 | €544,58 | +12,71% | €481,16 | €557,43 | €476,71 | 22,5B |
| 2016 | €483,17 | +9,36% | €436,97 | €484,21 | €378,53 | 27,3B |
| 2015 | €441,82 | +4,09% | €425,89 | €510,55 | €401,87 | 25,5B |
| 2014 | €424,47 | +5,64% | €403,37 | €432,22 | €366,84 | 22,6B |
| 2013 | €401,79 | +17,24% | €348,53 | €401,95 | €330,98 | 27,5B |
| 2012 | €342,71 | +9,68% | €317,56 | €346,86 | €281,00 | 24,5B |
| 2011 | €312,47 | -11,87% | €357,91 | €374,19 | €256,36 | 26,5B |
| 2010 | €354,57 | +5,74% | €336,96 | €358,80 | €301,48 | 26,2B |
| 2009 | €335,33 | +36,35% | €248,97 | €338,22 | €194,99 | 28,2B |
| 2008 | €245,94 | -52,32% | €514,68 | €518,27 | €220,12 | 41,5B |
| 2007 | €515,77 | +4,12% | €497,91 | €563,98 | €469,85 | 40,3B |
| 2006 | €495,34 | +13,41% | €437,55 | €499,17 | €409,56 | 30,1B |
| 2005 | €436,78 | +25,48% | €348,22 | €441,26 | €345,55 | 28,8B |
| 2004 | €348,08 | +3,09% | €338,69 | €365,93 | €307,31 | 5,8B |
| 2003 | €337,65 | +4,62% | €323,76 | €344,62 | €217,80 | N/A |
| 2002 | €322,73 | -36,32% | €503,41 | €531,45 | €282,79 | N/A |
| 2001 | €506,78 | -20,52% | €636,24 | €647,05 | €378,36 | N/A |
| 2000 | €637,60 | -5,04% | €677,15 | €703,18 | €609,96 | N/A |
| 1999 | €671,41 | +24,71% | €545,54 | €671,94 | €497,63 | N/A |
| 1998 | €538,36 | +29,85% | €420,22 | €600,65 | €366,58 | N/A |
| 1997 | €414,61 | +40,95% | €290,29 | €459,06 | €287,16 | N/A |
| 1996 | €294,16 | +33,56% | €221,32 | €294,20 | €221,06 | N/A |
| 1995 | €220,24 | +17,10% | €188,22 | €220,91 | €174,82 | N/A |
| 1994 | €188,08 | +0,05% | €188,13 | €199,98 | €169,93 | N/A |
| 1993 | €187,99 | +44,93% | €129,53 | €189,57 | €129,26 | N/A |
| 1992 | €129,71 | 0,00% | €126,38 | €131,30 | €123,40 | N/A |
Rendimientos de Precio de Acción AEX Index VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| No hay datos de comparación de pares disponibles. | |||||||
Calcule sus Rendimientos de Inversión en AEX Index
Análisis de Rendimiento de Inversión a Largo Plazo
AEX Index stock price in Aug 2015 was €432,94, A €1.000,00 lump sum investment in AEX Index made 10 years ago would be worth approximately €2.087,36 today, representing a strong return of 108,74 %. This translates to an annualized return (CAGR) of 7,62 %.
Escenario de Inversión en 10 Años (Aug 2015 - Sep 2025)
Inversión Inicial
€1.000,00
Valor Actual
€2.087,36
Rendimiento Total
108,74 %
Rendimiento Anual (TCAC)
7,62 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.