BEL 20 (^BFX) | Historial de Precios y Rendimientos | 1991 - 2025
BEL 20
BEL 20
Gráfico de Precios Históricos de BEL 20
Datos de Precios Históricos de BEL 20
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 23 sept. 2025 | €4.699,64 | -0,17% | €4.712,20 | €4.719,29 | €4.698,59 | N/A |
| 22 sept. 2025 | €4.707,56 | -0,03% | €4.711,85 | €4.717,11 | €4.686,18 | N/A |
| 19 sept. 2025 | €4.709,11 | +0,23% | €4.701,58 | €4.722,11 | €4.700,20 | N/A |
| 18 sept. 2025 | €4.698,39 | -0,26% | €4.718,07 | €4.723,61 | €4.691,75 | N/A |
| 17 sept. 2025 | €4.710,60 | +0,07% | €4.717,13 | €4.728,28 | €4.703,46 | N/A |
| 16 sept. 2025 | €4.707,31 | -1,20% | €4.763,06 | €4.763,21 | €4.704,48 | N/A |
| 15 sept. 2025 | €4.764,50 | -0,23% | €4.790,10 | €4.806,06 | €4.760,30 | N/A |
| 12 sept. 2025 | €4.775,68 | -0,47% | €4.788,33 | €4.800,74 | €4.770,30 | N/A |
| 11 sept. 2025 | €4.798,09 | +0,26% | €4.797,03 | €4.801,23 | €4.778,15 | N/A |
| 10 sept. 2025 | €4.785,75 | -0,43% | €4.814,55 | €4.826,87 | €4.785,75 | N/A |
| 9 sept. 2025 | €4.806,36 | +0,26% | €4.795,40 | €4.807,76 | €4.785,75 | N/A |
| 8 sept. 2025 | €4.793,69 | +0,52% | €4.786,91 | €4.804,09 | €4.776,82 | N/A |
| 5 sept. 2025 | €4.768,82 | +0,50% | €4.760,34 | €4.779,92 | €4.743,27 | N/A |
| 4 sept. 2025 | €4.745,32 | +0,15% | €4.745,44 | €4.765,83 | €4.743,07 | N/A |
| 3 sept. 2025 | €4.738,00 | +0,27% | €4.738,64 | €4.755,72 | €4.719,93 | 3,7M |
| 2 sept. 2025 | €4.725,24 | -1,55% | €4.796,46 | €4.798,11 | €4.722,01 | 4,3M |
| 1 sept. 2025 | €4.799,80 | +0,03% | €4.812,06 | €4.816,39 | €4.784,41 | 2,1M |
| 29 ago. 2025 | €4.798,55 | -0,53% | €4.827,54 | €4.845,08 | €4.788,84 | 3,7M |
| 28 ago. 2025 | €4.823,97 | -0,27% | €4.849,61 | €4.851,71 | €4.803,63 | 3,0M |
| 27 ago. 2025 | €4.836,82 | +0,01% | €4.845,48 | €4.861,70 | €4.832,10 | 2,8M |
| 26 ago. 2025 | €4.836,18 | -0,51% | €4.823,63 | €4.857,97 | €4.812,10 | 7,9M |
| 25 ago. 2025 | €4.861,20 | +0,27% | €4.848,33 | €4.886,54 | €4.845,53 | 2,3M |
| 22 ago. 2025 | €4.848,12 | +0,26% | €4.829,67 | €4.861,50 | €4.827,89 | 3,1M |
| 21 ago. 2025 | €4.835,48 | +0,34% | €4.815,77 | €4.835,48 | €4.793,63 | 3,1M |
| 20 ago. 2025 | €4.818,89 | +0,48% | €4.791,86 | €4.824,76 | €4.791,21 | 3,0M |
| 19 ago. 2025 | €4.795,71 | -0,26% | €4.800,73 | €4.815,05 | €4.795,51 | 3,9M |
| 18 ago. 2025 | €4.808,37 | +0,71% | €4.788,72 | €4.808,37 | €4.771,30 | 3,5M |
| 15 ago. 2025 | €4.774,31 | -0,10% | €4.796,38 | €4.805,78 | €4.772,70 | 2,9M |
| 14 ago. 2025 | €4.779,13 | +0,69% | €4.748,41 | €4.786,29 | €4.748,05 | 3,5M |
| 13 ago. 2025 | €4.746,15 | +0,46% | €4.731,32 | €4.746,84 | €4.730,47 | 3,1M |
| 12 ago. 2025 | €4.724,63 | -0,04% | €4.738,51 | €4.745,50 | €4.724,63 | 4,2M |
| 11 ago. 2025 | €4.726,75 | -0,15% | €4.748,11 | €4.753,35 | €4.726,75 | 3,4M |
| 8 ago. 2025 | €4.733,91 | +0,48% | €4.727,47 | €4.746,52 | €4.725,69 | 3,8M |
| 7 ago. 2025 | €4.711,34 | +1,16% | €4.687,36 | €4.723,53 | €4.682,28 | 4,4M |
| 6 ago. 2025 | €4.657,23 | -0,17% | €4.666,37 | €4.673,73 | €4.651,60 | 4,7M |
| 5 ago. 2025 | €4.665,35 | +1,23% | €4.632,38 | €4.688,43 | €4.632,38 | 6,5M |
| 4 ago. 2025 | €4.608,87 | +0,95% | €4.579,92 | €4.615,77 | €4.561,18 | 5,2M |
| 1 ago. 2025 | €4.565,37 | -1,53% | €4.573,68 | €4.591,76 | €4.532,44 | 8,2M |
| 31 jul. 2025 | €4.636,12 | +0,45% | €4.693,11 | €4.700,91 | €4.632,68 | 9,2M |
| 30 jul. 2025 | €4.615,16 | -0,13% | €4.621,74 | €4.638,21 | €4.613,34 | 4,4M |
| 29 jul. 2025 | €4.620,96 | +0,58% | €4.597,77 | €4.629,78 | €4.597,31 | 3,5M |
| 28 jul. 2025 | €4.594,12 | -0,33% | €4.659,22 | €4.665,61 | €4.586,00 | 3,8M |
| 25 jul. 2025 | €4.609,47 | -0,17% | €4.614,49 | €4.617,89 | €4.589,45 | 3,7M |
| 24 jul. 2025 | €4.617,32 | +0,46% | €4.617,56 | €4.635,07 | €4.603,69 | 4,1M |
| 23 jul. 2025 | €4.596,22 | +1,07% | €4.588,56 | €4.599,54 | €4.575,00 | 4,5M |
| 22 jul. 2025 | €4.547,41 | -0,15% | €4.552,38 | €4.556,31 | €4.515,22 | 3,7M |
| 21 jul. 2025 | €4.554,08 | +0,21% | €4.546,10 | €4.562,88 | €4.542,30 | 3,4M |
| 18 jul. 2025 | €4.544,39 | +0,32% | €4.555,19 | €4.555,19 | €4.527,80 | 4,8M |
| 17 jul. 2025 | €4.530,00 | +1,13% | €4.517,27 | €4.536,58 | €4.506,94 | 3,9M |
| 16 jul. 2025 | €4.479,55 | -0,41% | €4.508,57 | €4.517,62 | €4.479,55 | 5,2M |
| 15 jul. 2025 | €4.498,03 | -0,66% | €4.528,67 | €4.544,45 | €4.494,23 | 4,2M |
| 14 jul. 2025 | €4.527,71 | +0,19% | €4.488,20 | €4.529,75 | €4.484,78 | 3,1M |
| 11 jul. 2025 | €4.518,99 | -0,62% | €4.531,95 | €4.534,53 | €4.504,63 | 3,3M |
| 10 jul. 2025 | €4.547,00 | +0,91% | €4.522,04 | €4.547,00 | €4.516,18 | 4,0M |
| 9 jul. 2025 | €4.505,80 | +0,68% | €4.475,64 | €4.511,71 | €4.463,94 | 4,4M |
| 8 jul. 2025 | €4.475,18 | -0,27% | €4.506,51 | €4.507,26 | €4.467,68 | 4,8M |
| 7 jul. 2025 | €4.487,49 | +0,05% | €4.487,50 | €4.501,13 | €4.474,50 | 3,3M |
| 4 jul. 2025 | €4.485,04 | -0,02% | €4.466,02 | €4.495,15 | €4.453,16 | 2,8M |
| 3 jul. 2025 | €4.486,13 | -0,15% | €4.498,15 | €4.505,54 | €4.470,08 | 3,7M |
| 2 jul. 2025 | €4.492,80 | -0,09% | €4.517,56 | €4.517,98 | €4.465,98 | 4,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | €4.699,64 | -0,20% | €4.711,85 | €4.719,29 | €4.686,18 | N/A |
| 15 sept. 2025 | €4.709,11 | -1,39% | €4.790,10 | €4.806,06 | €4.691,75 | N/A |
| 8 sept. 2025 | €4.775,68 | +0,14% | €4.786,91 | €4.826,87 | €4.770,30 | N/A |
| 1 sept. 2025 | €4.768,82 | -0,62% | €4.812,06 | €4.816,39 | €4.719,93 | 10,1M |
| 25 ago. 2025 | €4.798,55 | -1,02% | €4.848,33 | €4.886,54 | €4.788,84 | 19,7M |
| 18 ago. 2025 | €4.848,12 | +1,55% | €4.788,72 | €4.861,50 | €4.771,30 | 16,5M |
| 11 ago. 2025 | €4.774,31 | +0,85% | €4.748,11 | €4.805,78 | €4.724,63 | 17,2M |
| 4 ago. 2025 | €4.733,91 | +3,69% | €4.579,92 | €4.746,52 | €4.561,18 | 24,5M |
| 28 jul. 2025 | €4.565,37 | -0,96% | €4.659,22 | €4.700,91 | €4.532,44 | 29,1M |
| 21 jul. 2025 | €4.609,47 | +1,43% | €4.546,10 | €4.635,07 | €4.515,22 | 19,4M |
| 14 jul. 2025 | €4.544,39 | +0,56% | €4.488,20 | €4.555,19 | €4.479,55 | 21,3M |
| 7 jul. 2025 | €4.518,99 | +0,76% | €4.487,50 | €4.547,00 | €4.463,94 | 19,8M |
| 30 jun. 2025 | €4.485,04 | -0,53% | €4.521,44 | €4.521,44 | €4.453,16 | 22,4M |
| 23 jun. 2025 | €4.509,03 | +1,57% | €4.438,44 | €4.520,75 | €4.436,64 | 24,7M |
| 16 jun. 2025 | €4.439,53 | -0,82% | €4.485,92 | €4.500,56 | €4.383,99 | 31,8M |
| 9 jun. 2025 | €4.476,21 | -1,21% | €4.538,55 | €4.567,29 | €4.467,26 | 22,8M |
| 2 jun. 2025 | €4.531,08 | +0,75% | €4.484,15 | €4.544,66 | €4.472,34 | 22,1M |
| 29 may. 2025 | €4.497,47 | -0,10% | €4.504,58 | €4.512,35 | €4.489,96 | N/A |
| 26 may. 2025 | €4.502,08 | +1,42% | €4.480,83 | €4.520,67 | €4.480,83 | 37,2M |
| 19 may. 2025 | €4.439,13 | -0,18% | €4.435,86 | €4.523,38 | €4.380,38 | 25,2M |
| 12 may. 2025 | €4.447,35 | +1,67% | €4.374,93 | €4.447,35 | €4.334,10 | 28,1M |
| 5 may. 2025 | €4.374,22 | -2,65% | €4.497,32 | €4.519,08 | €4.340,09 | 29,5M |
| 28 abr. 2025 | €4.493,31 | +4,35% | €4.322,90 | €4.503,36 | €4.314,30 | 24,3M |
| 21 abr. 2025 | €4.306,05 | +2,58% | €4.206,72 | €4.313,16 | €4.191,47 | 21,4M |
| 14 abr. 2025 | €4.197,65 | +4,19% | €4.111,11 | €4.200,98 | €4.088,42 | 20,5M |
| 7 abr. 2025 | €4.028,97 | -1,58% | €3.881,18 | €4.176,39 | €3.827,28 | 47,0M |
| 31 mar. 2025 | €4.093,59 | -7,10% | €4.367,34 | €4.373,79 | €4.063,20 | 38,1M |
| 24 mar. 2025 | €4.406,62 | -1,64% | €4.499,62 | €4.513,80 | €4.396,64 | 26,3M |
| 17 mar. 2025 | €4.479,88 | +1,58% | €4.430,94 | €4.511,46 | €4.429,91 | 39,0M |
| 10 mar. 2025 | €4.410,12 | -1,33% | €4.461,59 | €4.469,09 | €4.288,35 | 33,7M |
| 3 mar. 2025 | €4.469,34 | +1,10% | €4.429,56 | €4.484,14 | €4.405,07 | 36,6M |
| 24 feb. 2025 | €4.420,51 | +0,34% | €4.405,81 | €4.484,42 | €4.392,25 | 54,1M |
| 17 feb. 2025 | €4.405,39 | +0,20% | €4.392,50 | €4.423,68 | €4.360,89 | 23,9M |
| 10 feb. 2025 | €4.396,58 | +1,36% | €4.345,23 | €4.438,27 | €4.327,91 | 30,8M |
| 3 feb. 2025 | €4.337,66 | +0,27% | €4.254,97 | €4.365,31 | €4.246,72 | 26,9M |
| 27 ene. 2025 | €4.326,05 | +1,60% | €4.228,32 | €4.342,81 | €4.226,19 | 28,6M |
| 20 ene. 2025 | €4.258,02 | -0,05% | €4.249,95 | €4.282,70 | €4.228,77 | 26,4M |
| 13 ene. 2025 | €4.260,19 | +0,62% | €4.217,78 | €4.281,92 | €4.186,16 | 32,5M |
| 6 ene. 2025 | €4.233,93 | -0,59% | €4.270,09 | €4.319,96 | €4.233,93 | 28,3M |
| 30 dic. 2024 | €4.259,13 | -0,12% | €4.242,45 | €4.296,63 | €4.213,36 | 12,8M |
| 23 dic. 2024 | €4.264,22 | +1,19% | €4.202,82 | €4.264,22 | €4.199,14 | 7,8M |
| 16 dic. 2024 | €4.214,22 | -0,99% | €4.249,63 | €4.267,88 | €4.148,33 | 35,3M |
| 9 dic. 2024 | €4.256,45 | +0,33% | €4.253,00 | €4.283,07 | €4.221,75 | 24,4M |
| 2 dic. 2024 | €4.242,64 | +0,36% | €4.221,73 | €4.278,75 | €4.220,41 | 21,8M |
| 25 nov. 2024 | €4.227,31 | -0,02% | €4.246,27 | €4.256,78 | €4.185,05 | 31,0M |
| 18 nov. 2024 | €4.228,29 | +1,64% | €4.161,57 | €4.228,29 | €4.092,22 | 21,6M |
| 11 nov. 2024 | €4.160,15 | -2,47% | €4.287,09 | €4.310,43 | €4.156,55 | 23,2M |
| 4 nov. 2024 | €4.265,64 | -0,05% | €4.249,38 | €4.349,31 | €4.236,68 | 24,0M |
| 28 oct. 2024 | €4.267,97 | -0,59% | €4.302,02 | €4.320,46 | €4.184,44 | 24,8M |
| 21 oct. 2024 | €4.293,15 | -0,71% | €4.325,91 | €4.337,20 | €4.256,76 | 16,9M |
| 14 oct. 2024 | €4.323,99 | +0,95% | €4.292,50 | €4.338,06 | €4.283,33 | 20,3M |
| 7 oct. 2024 | €4.283,23 | -0,18% | €4.301,54 | €4.302,29 | €4.216,50 | 16,7M |
| 30 sept. 2024 | €4.290,90 | -0,63% | €4.302,59 | €4.347,67 | €4.267,26 | 21,5M |
| 23 sept. 2024 | €4.318,18 | +2,43% | €4.211,53 | €4.324,43 | €4.211,26 | 21,8M |
| 16 sept. 2024 | €4.215,59 | -0,70% | €4.232,83 | €4.267,83 | €4.206,36 | 31,3M |
| 9 sept. 2024 | €4.245,21 | +1,78% | €4.187,31 | €4.256,34 | €4.175,15 | 22,3M |
| 2 sept. 2024 | €4.170,84 | -0,32% | €4.182,66 | €4.210,87 | €4.096,82 | 22,1M |
| 26 ago. 2024 | €4.184,40 | +1,74% | €4.117,98 | €4.189,50 | €4.107,65 | 39,2M |
| 19 ago. 2024 | €4.112,91 | +0,91% | €4.068,45 | €4.121,24 | €4.059,45 | 15,8M |
| 12 ago. 2024 | €4.075,78 | +0,39% | €4.065,69 | €4.091,58 | €4.014,91 | 16,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | €4.699,64 | -2,06% | €4.812,06 | €4.826,87 | €4.686,18 | 10,1M |
| 1 ago. 2025 | €4.798,55 | +3,50% | €4.573,68 | €4.886,54 | €4.532,44 | 86,2M |
| 1 jul. 2025 | €4.636,12 | +3,58% | €4.497,24 | €4.700,91 | €4.453,16 | 97,9M |
| 1 jun. 2025 | €4.476,02 | -0,48% | €4.484,15 | €4.567,29 | €4.383,99 | 107,3M |
| 29 may. 2025 | €4.497,47 | -0,10% | €4.504,58 | €4.512,35 | €4.489,96 | N/A |
| 1 may. 2025 | €4.502,08 | +1,64% | €4.469,05 | €4.523,38 | €4.334,10 | 127,4M |
| 1 abr. 2025 | €4.429,51 | +2,17% | €4.365,79 | €4.429,51 | €3.827,28 | 137,2M |
| 1 mar. 2025 | €4.335,42 | -1,92% | €4.429,56 | €4.513,80 | €4.288,35 | 142,3M |
| 1 feb. 2025 | €4.420,51 | +2,18% | €4.254,97 | €4.484,42 | €4.246,72 | 135,6M |
| 1 ene. 2025 | €4.326,05 | +1,44% | €4.275,01 | €4.342,81 | €4.186,16 | 124,6M |
| 1 dic. 2024 | €4.264,53 | +0,88% | €4.221,73 | €4.283,07 | €4.148,33 | 93,2M |
| 1 nov. 2024 | €4.227,31 | +0,31% | €4.189,86 | €4.349,31 | €4.092,22 | 104,3M |
| 1 oct. 2024 | €4.214,05 | -1,99% | €4.318,80 | €4.347,67 | €4.184,44 | 89,9M |
| 1 sept. 2024 | €4.299,71 | +2,76% | €4.182,66 | €4.324,81 | €4.096,82 | 103,3M |
| 1 ago. 2024 | €4.184,40 | +1,31% | €4.138,90 | €4.189,50 | €3.826,88 | 108,5M |
| 1 jul. 2024 | €4.130,20 | +6,25% | €3.923,17 | €4.171,29 | €3.880,43 | 78,3M |
| 1 jun. 2024 | €3.887,24 | -0,79% | €3.932,77 | €3.985,52 | €3.814,80 | 106,1M |
| 1 may. 2024 | €3.918,09 | +0,90% | €3.883,98 | €4.045,78 | €3.867,78 | 108,5M |
| 1 abr. 2024 | €3.883,26 | +0,98% | €3.839,38 | €3.919,25 | €3.774,50 | 86,2M |
| 1 mar. 2024 | €3.845,63 | +5,03% | €3.677,51 | €3.846,78 | €3.650,00 | 110,0M |
| 1 feb. 2024 | €3.661,42 | -0,04% | €3.644,99 | €3.718,48 | €3.608,11 | 109,7M |
| 1 ene. 2024 | €3.662,96 | -1,21% | €3.721,63 | €3.742,00 | €3.550,65 | 11,9M |
| 1 dic. 2023 | €3.707,77 | +5,07% | €3.552,50 | €3.780,27 | €3.545,49 | 2,9M |
| 1 nov. 2023 | €3.529,02 | +5,13% | €3.364,68 | €3.578,47 | €3.350,91 | 23,1M |
| 1 oct. 2023 | €3.356,76 | -5,52% | €3.558,35 | €3.576,71 | €3.271,53 | 11,5M |
| 1 sept. 2023 | €3.553,01 | -3,08% | €3.663,83 | €3.729,23 | €3.499,09 | 22,9M |
| 1 ago. 2023 | €3.665,97 | -2,93% | €3.783,39 | €3.791,79 | €3.563,67 | 34,5M |
| 1 jul. 2023 | €3.776,61 | +6,59% | €3.549,15 | €3.823,25 | €3.485,04 | 10,0M |
| 1 jun. 2023 | €3.543,18 | +0,18% | €3.557,53 | €3.681,84 | €3.464,06 | 22,2M |
| 1 may. 2023 | €3.536,79 | -6,97% | €3.801,81 | €3.815,59 | €3.530,29 | 6,0M |
| 1 abr. 2023 | €3.801,81 | +0,23% | €3.796,70 | €3.863,31 | €3.734,54 | 15,4M |
| 1 mar. 2023 | €3.793,19 | -2,79% | €3.904,80 | €3.910,31 | €3.523,14 | 116,7M |
| 1 feb. 2023 | €3.902,21 | +1,08% | €3.863,26 | €3.943,56 | €3.844,98 | 8,2M |
| 1 ene. 2023 | €3.860,53 | +4,31% | €3.726,80 | €3.962,29 | €3.723,94 | 4,7M |
| 1 dic. 2022 | €3.701,17 | +0,44% | €3.705,53 | €3.776,23 | €3.631,46 | 26,7M |
| 1 nov. 2022 | €3.684,98 | +3,30% | €3.589,12 | €3.714,63 | €3.495,64 | 72,5M |
| 1 oct. 2022 | €3.567,43 | +5,85% | €3.329,82 | €3.577,97 | €3.269,91 | 33,1M |
| 1 sept. 2022 | €3.370,21 | -6,01% | €3.561,07 | €3.739,75 | €3.302,74 | 12,7M |
| 1 ago. 2022 | €3.585,84 | -5,56% | €3.799,24 | €3.890,61 | €3.585,84 | 11,5M |
| 1 jul. 2022 | €3.796,84 | +3,12% | €3.662,20 | €3.819,33 | €3.648,33 | 35,6M |
| 1 jun. 2022 | €3.682,07 | -5,45% | €3.911,67 | €3.925,71 | €3.637,63 | 5,4M |
| 1 may. 2022 | €3.894,33 | -5,16% | €4.068,38 | €4.137,06 | €3.858,47 | 37,2M |
| 1 abr. 2022 | €4.106,37 | -1,26% | €4.178,32 | €4.294,25 | €4.056,34 | 29,3M |
| 1 mar. 2022 | €4.158,78 | +3,61% | €4.014,62 | €4.212,00 | €3.567,23 | 236,5M |
| 1 feb. 2022 | €4.014,02 | -1,42% | €4.094,14 | €4.161,81 | €3.827,58 | 156,4K |
| 1 ene. 2022 | €4.071,93 | -5,53% | €4.325,28 | €4.371,56 | €3.985,00 | 13,0M |
| 1 dic. 2021 | €4.310,15 | +4,78% | €4.136,25 | €4.320,40 | €4.097,68 | 10,3M |
| 1 nov. 2021 | €4.113,40 | -3,86% | €4.297,90 | €4.413,91 | €4.094,61 | 71,9M |
| 1 oct. 2021 | €4.278,48 | +2,88% | €4.102,86 | €4.296,93 | €4.063,04 | 23,3M |
| 1 sept. 2021 | €4.158,89 | -3,48% | €4.324,48 | €4.351,84 | €4.051,12 | 17,2M |
| 1 ago. 2021 | €4.308,92 | +2,58% | €4.220,96 | €4.362,04 | €4.206,60 | 5,8M |
| 1 jul. 2021 | €4.200,47 | +1,81% | €4.144,32 | €4.256,84 | €4.059,75 | 54,7M |
| 1 jun. 2021 | €4.125,95 | +1,62% | €4.077,66 | €4.241,77 | €4.053,64 | 123,0K |
| 1 may. 2021 | €4.060,36 | +1,15% | €4.016,40 | €4.099,64 | €3.950,36 | 5,0M |
| 1 abr. 2021 | €4.014,30 | +2,94% | €3.910,91 | €4.066,08 | €3.904,34 | 11,7M |
| 1 mar. 2021 | €3.899,48 | +3,65% | €3.806,31 | €3.934,09 | €3.745,81 | 226,4M |
| 1 feb. 2021 | €3.761,99 | +3,82% | €3.652,29 | €3.885,74 | €3.644,91 | 40,7M |
| 1 ene. 2021 | €3.623,60 | +0,06% | €3.671,08 | €3.793,83 | €3.562,31 | 70,9M |
| 1 dic. 2020 | €3.621,28 | -1,25% | €3.677,71 | €3.745,03 | €3.506,68 | 7,9M |
| 1 nov. 2020 | €3.667,16 | +20,50% | €3.050,88 | €3.750,33 | €3.019,83 | 340,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | €4.699,64 | +10,20% | €4.275,01 | €4.886,54 | €3.827,28 | 968,7M |
| 2024 | €4.264,53 | +15,02% | €3.721,63 | €4.349,31 | €3.550,65 | 1,1B |
| 2023 | €3.707,77 | +0,18% | €3.726,80 | €3.962,29 | €3.271,53 | 278,2M |
| 2022 | €3.701,17 | -14,13% | €4.325,28 | €4.371,56 | €3.269,91 | 513,8M |
| 2021 | €4.310,15 | +19,02% | €3.671,08 | €4.413,91 | €3.562,31 | 538,0M |
| 2020 | €3.621,28 | -8,46% | €3.982,56 | €4.201,35 | €2.406,75 | 6,6B |
| 2019 | €3.955,83 | +21,96% | €3.207,19 | €4.012,52 | €3.166,26 | 6,0B |
| 2018 | €3.243,63 | -18,46% | €3.990,37 | €4.188,95 | €3.144,96 | 7,6B |
| 2017 | €3.977,88 | +10,30% | €3.641,78 | €4.129,81 | €3.542,27 | 1,9B |
| 2016 | €3.606,36 | -2,54% | €3.672,81 | €3.681,54 | €3.117,61 | 76,5M |
| 2015 | €3.700,30 | +12,63% | €3.297,05 | €3.910,33 | €3.175,25 | 22,0M |
| 2014 | €3.285,26 | +12,36% | €2.928,53 | €3.335,79 | €2.809,31 | 3,2B |
| 2013 | €2.923,82 | +18,10% | €2.508,17 | €2.963,45 | €2.440,09 | 3,0B |
| 2012 | €2.475,81 | +18,83% | €2.117,31 | €2.506,77 | €2.033,88 | 4,4B |
| 2011 | €2.083,42 | -19,20% | €2.599,42 | €2.778,80 | €1.894,58 | 6,6B |
| 2010 | €2.578,60 | +2,67% | €2.521,73 | €2.725,69 | €2.288,83 | 6,1B |
| 2009 | €2.511,62 | +31,59% | €1.941,03 | €2.618,90 | €1.523,47 | 9,4B |
| 2008 | €1.908,64 | -53,76% | €4.122,82 | €4.170,27 | €1.757,25 | 10,2B |
| 2007 | €4.127,47 | -5,95% | €4.401,06 | €4.759,01 | €3.875,48 | 3,4B |
| 2006 | €4.388,53 | +23,65% | €3.559,67 | €4.400,88 | €3.409,20 | 2,1B |
| 2005 | €3.549,25 | +21,03% | €2.936,46 | €3.581,98 | €2.934,70 | 1,9B |
| 2004 | €2.932,62 | +30,68% | €2.252,45 | €2.956,90 | €2.244,86 | 383,2M |
| 2003 | €2.244,18 | +10,82% | €2.010,99 | €2.246,20 | €1.425,06 | N/A |
| 2002 | €2.025,04 | -27,21% | €2.766,75 | €2.906,75 | €1.752,32 | N/A |
| 2001 | €2.782,01 | -8,02% | €3.014,60 | €3.059,32 | €2.224,57 | N/A |
| 2000 | €3.024,49 | -9,46% | €3.387,87 | €3.418,79 | €2.521,04 | N/A |
| 1999 | €3.340,43 | -4,95% | €3.564,77 | €3.713,21 | €2.857,20 | N/A |
| 1998 | €3.514,51 | +45,32% | €2.442,50 | €3.647,23 | €2.357,80 | N/A |
| 1997 | €2.418,40 | +27,59% | €1.893,00 | €2.625,30 | €1.866,20 | N/A |
| 1996 | €1.895,50 | +21,54% | €1.566,60 | €1.906,20 | €1.566,60 | N/A |
| 1995 | €1.559,60 | +12,23% | €1.387,10 | €1.568,00 | €1.233,30 | N/A |
| 1994 | €1.389,60 | -5,67% | €1.476,40 | €1.547,10 | €1.318,90 | N/A |
| 1993 | €1.473,10 | +30,70% | €1.127,30 | €1.480,20 | €1.123,10 | N/A |
| 1992 | €1.127,10 | +3,15% | €1.108,50 | €1.235,40 | €1.038,50 | N/A |
| 1991 | €1.092,70 | 0,00% | €1.201,70 | €1.212,20 | €1.058,50 | N/A |
Rendimientos de Precio de Acción BEL 20 VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| No hay datos de comparación de pares disponibles. | |||||||
Calcule sus Rendimientos de Inversión en BEL 20
Análisis de Rendimiento de Inversión a Largo Plazo
BEL 20 stock price in Sep 2015 was €3.378,52, A €1.000,00 lump sum investment in BEL 20 made 10 years ago would be worth approximately €1.391,04 today, representing a positive return of 39,10 %. This translates to an annualized return (CAGR) of 3,35 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
€1.000,00
Valor Actual
€1.391,04
Rendimiento Total
39,10 %
Rendimiento Anual (TCAC)
3,35 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.